63534 美團法巴六六牛Ｈ
按盘价 
0.155 +0.001 (+0.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.154 | 78.100 | 490,000 | 480,000 | 0.170 | |||
| 10/06/2026 | 0.169 | 79.000 | 1,020,000 | 970,000 | 0.168 | |||
| 09/06/2026 | 0.149 | 77.200 | 2,390,000 | 430,000 | 0.144 | 1,960,000 | 0.140 | |
| 08/06/2026 | 0.140 | 76.250 | 800,000 | 770,000 | 0.139 | |||
| 05/06/2026 | 0.172 | 79.950 | 1,700,000 | 900,000 | 0.161 | 800,000 | 0.162 | |
| 04/06/2026 | 0.167 | 78.600 | 0 | |||||
| 03/06/2026 | 0.182 | 80.400 | 1,480,000 | 580,000 | 0.188 | 850,000 | 0.185 | |
| 02/06/2026 | 0.233 | 85.500 | 18,510,000 | 9,090,000 | 0.205 | 7,670,000 | 0.203 | |
| 01/06/2026 | 0.165 | 78.250 | 2,830,000 | 470,000 | 0.154 | 1,980,000 | 0.129 | |
| 29/05/2026 | 0.116 | 73.450 | 770,000 | 340,000 | 0.119 | 430,000 | 0.122 | |
| 28/05/2026 | 0.114 | 73.300 | 640,000 | 640,000 | 0.119 | |||
| 27/05/2026 | 0.159 | 77.700 | 570,000 | 570,000 | 0.164 | |||
| 26/05/2026 | 0.167 | 78.800 | 7,060,000 | 3,170,000 | 0.161 | 3,560,000 | 0.159 | |
| 22/05/2026 | 0.196 | 81.350 | 800,000 | 510,000 | 0.199 | 290,000 | 0.198 | |
| 21/05/2026 | 0.203 | 82.100 | 430,000 | 430,000 | 0.242 | |||
| 20/05/2026 | 0.209 | 82.850 | 810,000 | 360,000 | 0.211 | |||
| 19/05/2026 | 0.211 | 83.050 | 1,790,000 | 1,300,000 | 0.210 | |||
| 18/05/2026 | 0.203 | 82.150 | 0 | |||||
| 15/05/2026 | 0.208 | 82.700 | 0 | |||||
| 14/05/2026 | 0.238 | 85.700 | 10,000 | 10,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |