64274 吉利瑞銀七七牛Ａ
按盘价 
0.160 +0.004 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.156 | 20.300 | 150,000 | 140,000 | 0.159 | |||
| 28/07/2026 | 0.134 | 19.120 | 295,000 | 295,000 | 0.137 | |||
| 27/07/2026 | 0.128 | 18.820 | 30,000 | 30,000 | 0.129 | |||
| 24/07/2026 | 0.133 | 19.060 | 880,000 | 400,000 | 0.125 | 280,000 | 0.132 | |
| 23/07/2026 | 0.121 | 18.520 | 0 | |||||
| 22/07/2026 | 0.111 | 17.930 | 0 | |||||
| 21/07/2026 | 0.125 | 18.620 | 0 | |||||
| 20/07/2026 | 0.126 | 18.790 | 280,000 | 190,000 | 0.125 | |||
| 17/07/2026 | 0.120 | 18.480 | 895,000 | 300,000 | 0.129 | 555,000 | 0.121 | |
| 16/07/2026 | 0.139 | 19.390 | 2,380,000 | 700,000 | 0.138 | 800,000 | 0.130 | |
| 15/07/2026 | 0.120 | 18.400 | 20,000 | 20,000 | 0.116 | |||
| 14/07/2026 | 0.118 | 18.310 | 20,000 | 20,000 | 0.117 | |||
| 13/07/2026 | 0.114 | 18.170 | 670,000 | 640,000 | 0.114 | 30,000 | 0.113 | |
| 10/07/2026 | 0.125 | 18.640 | 460,000 | 300,000 | 0.130 | 20,000 | 0.120 | |
| 09/07/2026 | 0.115 | 18.130 | 805,000 | 200,000 | 0.114 | 605,000 | 0.113 | |
| 08/07/2026 | 0.132 | 18.990 | 515,000 | 325,000 | 0.138 | 40,000 | 0.132 | |
| 07/07/2026 | 0.135 | 19.220 | 1,125,000 | 665,000 | 0.126 | |||
| 06/07/2026 | 0.125 | 18.640 | 1,165,000 | 435,000 | 0.128 | 530,000 | 0.134 | |
| 03/07/2026 | 0.117 | 18.300 | 265,000 | |||||
| 02/07/2026 | 0.099 | 17.320 | 1,945,000 | 285,000 | 0.101 | 1,085,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |