64930 華虹法巴六七牛Ｇ
按盘价 
0.530 -0.090 (-14.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.620 | 136.800 | 1,020,000 | 1,000,000 | 0.610 | |||
| 28/07/2026 | 0.640 | 138.300 | 970,000 | 960,000 | 0.710 | |||
| 27/07/2026 | 0.730 | 148.600 | 20,000 | 10,000 | 0.680 | |||
| 24/07/2026 | 0.760 | 149.800 | 0 | |||||
| 23/07/2026 | 0.760 | 149.400 | 0 | |||||
| 22/07/2026 | 0.870 | 161.500 | 1,420,000 | 10,000 | 0.880 | 1,400,000 | 0.920 | |
| 21/07/2026 | 0.940 | 168.500 | 10,000 | |||||
| 20/07/2026 | 0.680 | 142.900 | 70,000 | 20,000 | 0.705 | |||
| 17/07/2026 | 0.640 | 138.700 | 60,000 | 20,000 | 0.645 | |||
| 16/07/2026 | 0.830 | 157.400 | 240,000 | 180,000 | 0.879 | |||
| 15/07/2026 | 0.950 | 169.300 | 650,000 | 20,000 | 0.950 | 570,000 | 0.960 | |
| 14/07/2026 | 0.960 | 171.500 | 100,000 | 30,000 | 0.907 | |||
| 13/07/2026 | 0.980 | 172.300 | 1,000,000 | 950,000 | 1.150 | 30,000 | 1.033 | |
| 10/07/2026 | 1.110 | 185.500 | 0 | |||||
| 09/07/2026 | 1.270 | 201.800 | 0 | |||||
| 08/07/2026 | 1.130 | 186.100 | 50,000 | |||||
| 07/07/2026 | 1.070 | 180.000 | 2,370,000 | 420,000 | 1.020 | 1,330,000 | 1.013 | |
| 06/07/2026 | 1.040 | 178.000 | 100,000 | 10,000 | 0.940 | 30,000 | 0.960 | |
| 03/07/2026 | 1.040 | 178.000 | 10,000 | 10,000 | 1.040 | |||
| 02/07/2026 | 1.120 | 186.100 | 280,000 | 270,000 | 1.140 | 10,000 | 1.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |