65215 港交摩通八十牛Ｂ
按盘价 
0.104 -0.003 (-2.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.107 | 407.800 | 15,000 | 15,000 | 0.104 | |||
| 28/07/2026 | 0.098 | 404.000 | 10,000 | 10,000 | 0.091 | |||
| 27/07/2026 | 0.094 | 400.400 | 0 | |||||
| 24/07/2026 | 0.090 | 399.000 | 50,000 | 20,000 | 0.085 | 30,000 | 0.088 | |
| 23/07/2026 | 0.106 | 406.200 | 100,000 | 45,000 | 0.106 | 55,000 | 0.106 | |
| 22/07/2026 | 0.093 | 400.600 | 60,000 | 60,000 | 0.087 | |||
| 21/07/2026 | 0.090 | 399.600 | 15,000 | 15,000 | 0.090 | |||
| 20/07/2026 | 0.085 | 397.400 | 155,000 | 130,000 | 0.083 | 5,000 | 0.084 | |
| 17/07/2026 | 0.072 | 391.000 | 130,000 | |||||
| 16/07/2026 | 0.085 | 396.200 | 460,000 | 160,000 | 0.086 | 180,000 | 0.087 | |
| 15/07/2026 | 0.079 | 393.400 | 55,000 | 25,000 | 0.074 | |||
| 14/07/2026 | 0.071 | 389.000 | 100,000 | 60,000 | 0.069 | |||
| 13/07/2026 | 0.069 | 387.600 | 380,000 | 230,000 | 0.071 | |||
| 10/07/2026 | 0.063 | 385.000 | 1,505,000 | 1,265,000 | 0.067 | 50,000 | 0.071 | |
| 09/07/2026 | 0.054 | 380.400 | 45,000 | |||||
| 08/07/2026 | 0.055 | 380.800 | 2,125,000 | 665,000 | 0.056 | |||
| 07/07/2026 | 0.045 | 375.800 | 40,000 | 5,000 | 0.046 | |||
| 06/07/2026 | 0.048 | 376.400 | 60,000 | |||||
| 03/07/2026 | 0.042 | 375.000 | 2,095,000 | 50,000 | 0.041 | |||
| 02/07/2026 | 0.027 | 367.600 | 530,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |