65230 港交法興八乙熊２
按盘价 
0.110 +0.004 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.106 | 407.800 | 1,715,000 | 530,000 | 0.108 | 1,170,000 | 0.109 | |
| 28/07/2026 | 0.114 | 404.000 | 3,770,000 | 1,015,000 | 0.118 | 1,925,000 | 0.116 | |
| 27/07/2026 | 0.118 | 400.400 | 325,000 | 305,000 | 0.119 | 20,000 | 0.117 | |
| 24/07/2026 | 0.122 | 399.000 | 3,120,000 | 2,565,000 | 0.119 | 80,000 | 0.122 | |
| 23/07/2026 | 0.105 | 406.200 | 7,040,000 | 2,720,000 | 0.103 | 3,780,000 | 0.104 | |
| 22/07/2026 | 0.116 | 400.600 | 3,170,000 | 1,765,000 | 0.121 | 1,105,000 | 0.118 | |
| 21/07/2026 | 0.118 | 399.600 | 1,975,000 | 1,975,000 | 0.119 | |||
| 20/07/2026 | 0.123 | 397.400 | 1,850,000 | 1,290,000 | 0.125 | 540,000 | 0.126 | |
| 17/07/2026 | 0.135 | 391.000 | 1,235,000 | 305,000 | 0.122 | 815,000 | 0.123 | |
| 16/07/2026 | 0.120 | 396.200 | 10,000 | |||||
| 15/07/2026 | 0.126 | 393.400 | 20,000 | 10,000 | 0.131 | |||
| 14/07/2026 | 0.134 | 389.000 | 20,000 | |||||
| 13/07/2026 | 0.136 | 387.600 | 315,000 | 315,000 | 0.132 | |||
| 10/07/2026 | 0.139 | 385.000 | 60,000 | 10,000 | 0.136 | |||
| 09/07/2026 | 0.147 | 380.400 | 0 | |||||
| 08/07/2026 | 0.146 | 380.800 | 30,000 | |||||
| 07/07/2026 | 0.157 | 375.800 | 365,000 | 365,000 | 0.156 | |||
| 06/07/2026 | 0.155 | 376.400 | 745,000 | 735,000 | 0.152 | |||
| 03/07/2026 | 0.160 | 375.000 | 10,000 | |||||
| 02/07/2026 | 0.175 | 367.600 | 580,000 | 550,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |