65449 建行摩通八五牛Ｂ
按盘价 
0.246 +0.014 (+6.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.232 | 9.210 | 0 | |||||
| 28/07/2026 | 0.226 | 9.130 | 90,000 | 90,000 | 0.221 | |||
| 27/07/2026 | 0.210 | 8.990 | 110,000 | 110,000 | 0.210 | |||
| 24/07/2026 | 0.190 | 8.780 | 140,000 | 140,000 | 0.189 | |||
| 23/07/2026 | 0.186 | 8.740 | 870,000 | 280,000 | 0.183 | 590,000 | 0.173 | |
| 22/07/2026 | 0.169 | 8.550 | 480,000 | 480,000 | 0.167 | |||
| 21/07/2026 | 0.172 | 8.540 | 1,300,000 | 610,000 | 0.179 | 680,000 | 0.174 | |
| 20/07/2026 | 0.178 | 8.650 | 1,300,000 | 260,000 | 0.165 | 160,000 | 0.168 | |
| 17/07/2026 | 0.143 | 8.290 | 1,290,000 | 310,000 | 0.141 | 840,000 | 0.141 | |
| 16/07/2026 | 0.140 | 8.190 | 760,000 | 460,000 | 0.140 | |||
| 15/07/2026 | 0.137 | 8.170 | 320,000 | 160,000 | 0.139 | 160,000 | 0.141 | |
| 14/07/2026 | 0.139 | 8.180 | 1,050,000 | 670,000 | 0.138 | 380,000 | 0.138 | |
| 13/07/2026 | 0.140 | 8.220 | 450,000 | 230,000 | 0.143 | 220,000 | 0.140 | |
| 10/07/2026 | 0.135 | 8.130 | 510,000 | 50,000 | 0.135 | 180,000 | 0.135 | |
| 09/07/2026 | 0.133 | 8.070 | 1,580,000 | 560,000 | 0.136 | 440,000 | 0.140 | |
| 08/07/2026 | 0.150 | 8.280 | 850,000 | 510,000 | 0.142 | 100,000 | 0.149 | |
| 07/07/2026 | 0.107 | 7.830 | 790,000 | 490,000 | 0.105 | |||
| 06/07/2026 | 0.107 | 7.850 | 1,740,000 | 700,000 | 0.103 | 970,000 | 0.105 | |
| 03/07/2026 | 0.104 | 7.780 | 2,220,000 | 1,260,000 | 0.110 | 960,000 | 0.108 | |
| 02/07/2026 | 0.110 | 7.840 | 2,440,000 | 570,000 | 0.104 | 1,540,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |