65454 港交瑞銀六十牛Ｎ
按盘价 
0.182 -0.002 (-1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.184 | 407.800 | 340,000 | 340,000 | 0.181 | |||
| 28/07/2026 | 0.176 | 404.000 | 0 | |||||
| 27/07/2026 | 0.172 | 400.400 | 565,000 | 225,000 | 0.171 | 340,000 | 0.170 | |
| 24/07/2026 | 0.168 | 399.000 | 225,000 | 225,000 | 0.163 | |||
| 23/07/2026 | 0.183 | 406.200 | 1,055,000 | 655,000 | 0.182 | |||
| 22/07/2026 | 0.170 | 400.600 | 925,000 | 335,000 | 0.169 | 590,000 | 0.171 | |
| 21/07/2026 | 0.169 | 399.600 | 850,000 | 445,000 | 0.170 | |||
| 20/07/2026 | 0.163 | 397.400 | 460,000 | 315,000 | 0.160 | 65,000 | 0.159 | |
| 17/07/2026 | 0.149 | 391.000 | 350,000 | 350,000 | 0.150 | |||
| 16/07/2026 | 0.163 | 396.200 | 310,000 | 155,000 | 0.166 | |||
| 15/07/2026 | 0.157 | 393.400 | 310,000 | 255,000 | 0.153 | |||
| 14/07/2026 | 0.148 | 389.000 | 1,770,000 | 1,095,000 | 0.138 | 675,000 | 0.137 | |
| 13/07/2026 | 0.144 | 387.600 | 1,015,000 | 145,000 | 0.144 | 870,000 | 0.146 | |
| 10/07/2026 | 0.141 | 385.000 | 2,045,000 | 1,045,000 | 0.151 | 715,000 | 0.147 | |
| 09/07/2026 | 0.130 | 380.400 | 1,870,000 | 1,035,000 | 0.129 | 835,000 | 0.129 | |
| 08/07/2026 | 0.133 | 380.800 | 1,820,000 | 630,000 | 0.133 | 855,000 | 0.124 | |
| 07/07/2026 | 0.121 | 375.800 | 2,935,000 | 1,720,000 | 0.124 | 1,195,000 | 0.122 | |
| 06/07/2026 | 0.125 | 376.400 | 1,115,000 | 330,000 | 0.126 | 785,000 | 0.128 | |
| 03/07/2026 | 0.120 | 375.000 | 4,015,000 | 2,065,000 | 0.120 | 1,950,000 | 0.119 | |
| 02/07/2026 | 0.104 | 367.600 | 1,955,000 | 1,755,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |