66640 恒指國君八三熊Ｌ
按盘价 
0.143 -0.003 (-2.055%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.146 | 25,774.140 | 1,500,000 | 200,000 | 0.147 | 1,300,000 | 0.141 | |
| 22/12/2025 | 0.144 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.153 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.173 | 25,498.130 | 300,000 | 100,000 | 0.184 | 200,000 | 0.181 | |
| 17/12/2025 | 0.176 | 25,468.780 | 100,000 | 100,000 | 0.173 | |||
| 16/12/2025 | 0.198 | 25,235.410 | 2,250,000 | 2,050,000 | 0.195 | 200,000 | 0.202 | |
| 15/12/2025 | 0.160 | 25,628.880 | 700,000 | 700,000 | 0.156 | |||
| 12/12/2025 | 0.127 | 25,976.790 | 1,800,000 | 100,000 | 0.128 | 1,700,000 | 0.127 | |
| 11/12/2025 | 0.167 | 25,530.510 | 1,100,000 | 200,000 | 0.152 | 900,000 | 0.164 | |
| 10/12/2025 | 0.171 | 25,540.780 | 1,460,000 | 880,000 | 0.186 | 580,000 | 0.178 | |
| 09/12/2025 | 0.180 | 25,434.230 | 1,900,000 | 1,800,000 | 0.163 | 50,000 | 0.151 | |
| 08/12/2025 | 0.146 | 25,765.360 | 550,000 | 550,000 | 0.140 | |||
| 05/12/2025 | 0.117 | 26,085.080 | 1,150,000 | 200,000 | 0.143 | 950,000 | 0.126 | |
| 04/12/2025 | 0.132 | 25,935.900 | 1,500,000 | 400,000 | 0.140 | 1,100,000 | 0.136 | |
| 03/12/2025 | 0.150 | 25,760.730 | 1,300,000 | 1,200,000 | 0.142 | 100,000 | 0.138 | |
| 02/12/2025 | 0.120 | 26,095.050 | 1,240,000 | 490,000 | 0.123 | 750,000 | 0.114 | |
| 01/12/2025 | 0.130 | 26,033.260 | 1,010,000 | 120,000 | 0.128 | 830,000 | 0.132 | |
| 28/11/2025 | 0.138 | 25,858.890 | 800,000 | 500,000 | 0.142 | 300,000 | 0.136 | |
| 27/11/2025 | 0.135 | 25,945.930 | 860,000 | 400,000 | 0.136 | 460,000 | 0.127 | |
| 26/11/2025 | 0.135 | 25,928.080 | 2,070,000 | 1,210,000 | 0.133 | 860,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |