67238 攜程摩通七一牛Ａ
按盘价 
0.174 -0.005 (-2.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.179 | 367.000 | 15,107,500 | 7,230,000 | 0.173 | 7,455,000 | 0.169 | |
| 28/07/2026 | 0.146 | 349.200 | 32,270,000 | 16,052,500 | 0.153 | 16,127,500 | 0.153 | |
| 27/07/2026 | 0.162 | 355.600 | 37,367,500 | 17,287,500 | 0.164 | 19,177,500 | 0.164 | |
| 24/07/2026 | 0.131 | 342.600 | 9,472,500 | 4,915,000 | 0.131 | 4,552,500 | 0.130 | |
| 23/07/2026 | 0.139 | 345.400 | 12,120,000 | 5,720,000 | 0.134 | 6,200,000 | 0.134 | |
| 22/07/2026 | 0.127 | 340.200 | 16,050,000 | 7,950,000 | 0.128 | 8,095,000 | 0.127 | |
| 21/07/2026 | 0.142 | 347.800 | 8,927,500 | 4,492,500 | 0.137 | 4,355,000 | 0.138 | |
| 20/07/2026 | 0.148 | 350.200 | 21,800,000 | 10,962,500 | 0.139 | 10,787,500 | 0.139 | |
| 17/07/2026 | 0.123 | 338.400 | 18,867,500 | 9,202,500 | 0.122 | 9,560,000 | 0.123 | |
| 16/07/2026 | 0.132 | 342.200 | 22,142,500 | 10,945,000 | 0.136 | 10,147,500 | 0.135 | |
| 15/07/2026 | 0.116 | 335.600 | 11,070,000 | 5,830,000 | 0.114 | 5,102,500 | 0.114 | |
| 14/07/2026 | 0.119 | 335.600 | 14,285,000 | 6,857,500 | 0.117 | 7,365,000 | 0.118 | |
| 13/07/2026 | 0.116 | 334.400 | 20,860,000 | 9,725,000 | 0.123 | 10,685,000 | 0.123 | |
| 10/07/2026 | 0.107 | 329.400 | 9,575,000 | 4,567,500 | 0.108 | 4,972,500 | 0.107 | |
| 09/07/2026 | 0.093 | 322.800 | 3,855,000 | 2,147,500 | 0.096 | 1,617,500 | 0.097 | |
| 08/07/2026 | 0.102 | 328.800 | 12,120,000 | 5,377,500 | 0.098 | 5,857,500 | 0.098 | |
| 07/07/2026 | 0.085 | 319.400 | 19,070,000 | 9,670,000 | 0.089 | 8,850,000 | 0.087 | |
| 06/07/2026 | 0.096 | 325.400 | 30,062,500 | 13,212,500 | 0.091 | 13,772,500 | 0.091 | |
| 03/07/2026 | 0.095 | 324.200 | 9,787,500 | 4,082,500 | 0.101 | 4,472,500 | 0.101 | |
| 02/07/2026 | 0.080 | 317.400 | 20,630,000 | 10,392,500 | 0.085 | 10,225,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |