67463 中宏瑞銀六乙牛Ｊ
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.078 | 23.800 | 770,000 | |||||
| 28/07/2026 | 0.070 | 23.000 | 1,195,000 | 130,000 | 0.069 | |||
| 27/07/2026 | 0.073 | 23.200 | 165,000 | |||||
| 24/07/2026 | 0.074 | 23.300 | 770,000 | 505,000 | 0.072 | 50,000 | 0.074 | |
| 23/07/2026 | 0.080 | 23.940 | 1,855,000 | 50,000 | 0.080 | |||
| 22/07/2026 | 0.071 | 23.160 | 725,000 | 50,000 | 0.071 | |||
| 21/07/2026 | 0.067 | 22.660 | 6,655,000 | 1,755,000 | 0.065 | 3,560,000 | 0.063 | |
| 20/07/2026 | 0.067 | 22.660 | 330,000 | 195,000 | 0.067 | 85,000 | 0.067 | |
| 17/07/2026 | 0.061 | 22.100 | 1,625,000 | 955,000 | 0.063 | 410,000 | 0.061 | |
| 16/07/2026 | 0.070 | 22.860 | 4,320,000 | 2,385,000 | 0.072 | 20,000 | 0.071 | |
| 15/07/2026 | 0.072 | 23.160 | 9,980,000 | 3,320,000 | 0.069 | 5,795,000 | 0.068 | |
| 14/07/2026 | 0.072 | 23.000 | 28,080,000 | 17,695,000 | 0.064 | 4,385,000 | 0.061 | |
| 13/07/2026 | 0.055 | 21.480 | 12,545,000 | 4,290,000 | 0.057 | 7,950,000 | 0.058 | |
| 10/07/2026 | 0.050 | 20.740 | 1,740,000 | 1,205,000 | 0.053 | 365,000 | 0.056 | |
| 09/07/2026 | 0.044 | 20.120 | 3,750,000 | 1,735,000 | 0.041 | 1,085,000 | 0.046 | |
| 08/07/2026 | 0.053 | 21.000 | 1,165,000 | 805,000 | 0.056 | 360,000 | 0.055 | |
| 07/07/2026 | 0.051 | 20.920 | 4,285,000 | 655,000 | 0.054 | 2,265,000 | 0.055 | |
| 06/07/2026 | 0.060 | 21.500 | 15,170,000 | 1,585,000 | 0.060 | 12,910,000 | 0.062 | |
| 03/07/2026 | 0.053 | 20.880 | 705,000 | 705,000 | 0.053 | |||
| 02/07/2026 | 0.043 | 20.000 | 420,000 | 10,000 | 0.043 | 410,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |