67671 恒指摩通八十熊Ｎ
按盘价 
0.068 +0.028 (+70.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.040 | 26,394.260 | 4,797,390,000 | 2,315,890,000 | 0.050 | 2,356,600,000 | 0.049 | |
| 15/04/2026 | 0.086 | 25,947.320 | 15,730,000 | 5,460,000 | 0.081 | 4,020,000 | 0.070 | |
| 14/04/2026 | 0.094 | 25,872.320 | 8,440,000 | 920,000 | 0.104 | 4,770,000 | 0.097 | |
| 13/04/2026 | 0.118 | 25,660.850 | 5,990,000 | 1,890,000 | 0.125 | |||
| 10/04/2026 | 0.094 | 25,893.540 | 11,460,000 | 4,010,000 | 0.088 | 1,650,000 | 0.079 | |
| 09/04/2026 | 0.111 | 25,752.400 | 8,300,000 | 3,240,000 | 0.110 | |||
| 08/04/2026 | 0.092 | 25,893.020 | 32,500,000 | 1,220,000 | 0.093 | 720,000 | 0.103 | |
| 02/04/2026 | 0.176 | 25,116.530 | 8,780,000 | 5,760,000 | 0.186 | 1,390,000 | 0.180 | |
| 01/04/2026 | 0.156 | 25,294.030 | 5,280,000 | 370,000 | 0.153 | 4,770,000 | 0.153 | |
| 31/03/2026 | 0.205 | 24,788.140 | 11,290,000 | 50,000 | 0.210 | 10,910,000 | 0.209 | |
| 30/03/2026 | 0.208 | 24,750.790 | 1,910,000 | 1,410,000 | 0.218 | 500,000 | 0.236 | |
| 27/03/2026 | 0.182 | 24,951.880 | 760,000 | 10,000 | 0.198 | |||
| 26/03/2026 | 0.195 | 24,856.430 | 11,180,000 | 8,060,000 | 0.162 | 200,000 | 0.180 | |
| 25/03/2026 | 0.150 | 25,335.950 | 9,630,000 | 3,410,000 | 0.148 | |||
| 24/03/2026 | 0.173 | 25,063.710 | 3,730,000 | 2,000,000 | 0.180 | 820,000 | 0.203 | |
| 23/03/2026 | 0.237 | 24,382.470 | 600,000 | 100,000 | 0.216 | 500,000 | 0.237 | |
| 20/03/2026 | 0.150 | 25,277.320 | 2,030,000 | 1,340,000 | 0.126 | 300,000 | 0.129 | |
| 19/03/2026 | 0.130 | 25,500.580 | 40,490,000 | 9,210,000 | 0.119 | |||
| 18/03/2026 | 0.072 | 26,025.420 | 22,420,000 | 16,640,000 | 0.076 | |||
| 17/03/2026 | 0.086 | 25,868.540 | 1,492,180,000 | 701,430,000 | 0.057 | 734,740,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |