67726 攜程法興七一牛Ｂ
按盘价 
0.216 -0.004 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.220 | 367.000 | 500,000 | 350,000 | 0.208 | |||
| 28/07/2026 | 0.185 | 349.200 | 775,000 | 200,000 | 0.189 | 225,000 | 0.196 | |
| 27/07/2026 | 0.199 | 355.600 | 1,525,000 | 50,000 | 0.222 | 675,000 | 0.204 | |
| 24/07/2026 | 0.170 | 342.600 | 800,000 | 425,000 | 0.167 | 375,000 | 0.170 | |
| 23/07/2026 | 0.175 | 345.400 | 25,000 | |||||
| 22/07/2026 | 0.167 | 340.200 | 450,000 | 325,000 | 0.168 | |||
| 21/07/2026 | 0.178 | 347.800 | 750,000 | 550,000 | 0.176 | 200,000 | 0.177 | |
| 20/07/2026 | 0.183 | 350.200 | 0 | |||||
| 17/07/2026 | 0.164 | 338.400 | 0 | |||||
| 16/07/2026 | 0.171 | 342.200 | 200,000 | 200,000 | 0.178 | |||
| 15/07/2026 | 0.153 | 335.600 | 1,050,000 | 575,000 | 0.150 | 450,000 | 0.152 | |
| 14/07/2026 | 0.159 | 335.600 | 975,000 | 450,000 | 0.152 | 450,000 | 0.151 | |
| 13/07/2026 | 0.155 | 334.400 | 0 | |||||
| 10/07/2026 | 0.148 | 329.400 | 2,725,000 | 1,150,000 | 0.150 | 1,550,000 | 0.144 | |
| 09/07/2026 | 0.134 | 322.800 | 225,000 | 225,000 | 0.135 | |||
| 08/07/2026 | 0.142 | 328.800 | 1,825,000 | 650,000 | 0.137 | 1,075,000 | 0.137 | |
| 07/07/2026 | 0.124 | 319.400 | 7,325,000 | 3,775,000 | 0.129 | 3,550,000 | 0.132 | |
| 06/07/2026 | 0.134 | 325.400 | 1,400,000 | 775,000 | 0.127 | 525,000 | 0.130 | |
| 03/07/2026 | 0.136 | 324.200 | 50,000 | |||||
| 02/07/2026 | 0.121 | 317.400 | 850,000 | 250,000 | 0.122 | 500,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |