67774 恒指瑞銀六九牛Ｒ
实時 按盘价 升1.110 +0.010 (+0.909%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20261.10025,807.9200
28/07/20261.05025,310.8500
27/07/20261.05025,207.1800
24/07/20261.03024,963.2300
23/07/20261.04025,210.8100
22/07/20261.02024,892.6600
21/07/20261.04025,132.2900
20/07/20261.04025,143.0500
17/07/20260.98024,562.2400
16/07/20261.02025,008.6000
15/07/20260.99024,681.1000
14/07/20260.96024,340.7300
13/07/20260.94024,213.7200
10/07/20260.94024,175.1200
09/07/20260.93024,030.1800
08/07/20260.94024,199.4600
07/07/20260.88023,496.8900
06/07/20260.88023,616.3200
03/07/20260.85023,350.0300
02/07/20260.82023,055.0300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。