67940 恒指法巴八十牛Ｒ
按盘价 
0.410 +0.010 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.400 | 25,807.920 | 21,500,000 | 21,500,000 | 0.387 | |||
| 28/07/2026 | 0.350 | 25,310.850 | 0 | |||||
| 27/07/2026 | 0.345 | 25,207.180 | 0 | |||||
| 24/07/2026 | 0.330 | 24,963.230 | 0 | |||||
| 23/07/2026 | 0.350 | 25,210.810 | 20,000 | 20,000 | 0.350 | |||
| 22/07/2026 | 0.320 | 24,892.660 | 0 | |||||
| 21/07/2026 | 0.345 | 25,132.290 | 21,500,000 | 21,500,000 | 0.342 | |||
| 20/07/2026 | 0.330 | 25,143.050 | 110,000 | 110,000 | 0.311 | |||
| 17/07/2026 | 0.280 | 24,562.240 | 240,000 | 140,000 | 0.295 | 100,000 | 0.280 | |
| 16/07/2026 | 0.335 | 25,008.600 | 340,000 | 340,000 | 0.336 | |||
| 15/07/2026 | 0.300 | 24,681.100 | 130,000 | 130,000 | 0.283 | |||
| 14/07/2026 | 0.265 | 24,340.730 | 100,000 | 100,000 | 0.265 | |||
| 13/07/2026 | 0.255 | 24,213.720 | 100,000 | 100,000 | 0.265 | |||
| 10/07/2026 | 0.248 | 24,175.120 | 1,010,000 | 910,000 | 0.260 | 100,000 | 0.248 | |
| 09/07/2026 | 0.233 | 24,030.180 | 920,000 | 670,000 | 0.245 | 60,000 | 0.237 | |
| 08/07/2026 | 0.250 | 24,199.460 | 2,530,000 | 2,530,000 | 0.228 | |||
| 07/07/2026 | 0.177 | 23,496.890 | 2,200,000 | 1,620,000 | 0.195 | 40,000 | 0.212 | |
| 06/07/2026 | 0.188 | 23,616.320 | 3,760,000 | 2,020,000 | 0.187 | |||
| 03/07/2026 | 0.167 | 23,350.030 | 8,730,000 | 3,630,000 | 0.171 | 120,000 | 0.166 | |
| 02/07/2026 | 0.135 | 23,055.030 | 4,700,000 | 2,220,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |