68190 吉利瑞銀六乙熊Ｆ
按盘价 
0.117 -0.005 (-4.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.122 | 20.300 | 335,000 | 145,000 | 0.121 | 135,000 | 0.121 | |
| 28/07/2026 | 0.144 | 19.120 | 640,000 | 440,000 | 0.145 | |||
| 27/07/2026 | 0.150 | 18.820 | 245,000 | 10,000 | 0.150 | |||
| 24/07/2026 | 0.146 | 19.060 | 1,145,000 | 710,000 | 0.145 | 210,000 | 0.147 | |
| 23/07/2026 | 0.157 | 18.520 | 525,000 | 380,000 | 0.165 | |||
| 22/07/2026 | 0.168 | 17.930 | 625,000 | 535,000 | 0.168 | |||
| 21/07/2026 | 0.154 | 18.620 | 0 | |||||
| 20/07/2026 | 0.152 | 18.790 | 0 | |||||
| 17/07/2026 | 0.157 | 18.480 | 5,000 | 5,000 | 0.157 | |||
| 16/07/2026 | 0.141 | 19.390 | 155,000 | 150,000 | 0.145 | 5,000 | 0.147 | |
| 15/07/2026 | 0.159 | 18.400 | 0 | |||||
| 14/07/2026 | 0.160 | 18.310 | 165,000 | 165,000 | 0.163 | |||
| 13/07/2026 | 0.163 | 18.170 | 315,000 | 315,000 | 0.161 | |||
| 10/07/2026 | 0.155 | 18.640 | 1,050,000 | 970,000 | 0.153 | 80,000 | 0.155 | |
| 09/07/2026 | 0.164 | 18.130 | 185,000 | 5,000 | 0.164 | |||
| 08/07/2026 | 0.146 | 18.990 | 1,065,000 | 1,045,000 | 0.145 | |||
| 07/07/2026 | 0.144 | 19.220 | 85,000 | 30,000 | 0.145 | 55,000 | 0.150 | |
| 06/07/2026 | 0.153 | 18.640 | 5,000 | 5,000 | 0.146 | |||
| 03/07/2026 | 0.161 | 18.300 | 0 | |||||
| 02/07/2026 | 0.180 | 17.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |