68462 恒科法興六九牛Ｄ
按盘价 
0.053 -0.012 (-18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.065 | 4,923.250 | 3,900,000 | 2,720,000 | 0.060 | 1,080,000 | 0.064 | |
| 02/04/2026 | 0.038 | 4,679.100 | 3,640,000 | 2,770,000 | 0.037 | 820,000 | 0.039 | |
| 01/04/2026 | 0.047 | 4,756.450 | 5,830,000 | 2,270,000 | 0.047 | 3,520,000 | 0.046 | |
| 31/03/2026 | 0.037 | 4,649.820 | 3,430,000 | 1,680,000 | 0.040 | 1,750,000 | 0.038 | |
| 30/03/2026 | 0.040 | 4,690.080 | 2,390,000 | 330,000 | 0.038 | 2,000,000 | 0.039 | |
| 27/03/2026 | 0.050 | 4,778.010 | 1,270,000 | 1,100,000 | 0.052 | 170,000 | 0.052 | |
| 26/03/2026 | 0.047 | 4,761.540 | 2,840,000 | 1,220,000 | 0.048 | 1,620,000 | 0.056 | |
| 25/03/2026 | 0.065 | 4,922.940 | 1,930,000 | 440,000 | 0.063 | 490,000 | 0.060 | |
| 24/03/2026 | 0.055 | 4,830.890 | 3,530,000 | 990,000 | 0.047 | 2,540,000 | 0.051 | |
| 23/03/2026 | 0.043 | 4,712.480 | 3,410,000 | 1,480,000 | 0.044 | 1,770,000 | 0.045 | |
| 20/03/2026 | 0.062 | 4,872.380 | 760,000 | 390,000 | 0.060 | 360,000 | 0.065 | |
| 19/03/2026 | 0.073 | 4,996.280 | 650,000 | 150,000 | 0.077 | 500,000 | 0.076 | |
| 18/03/2026 | 0.085 | 5,108.300 | 1,500,000 | 800,000 | 0.085 | 700,000 | 0.086 | |
| 17/03/2026 | 0.085 | 5,107.640 | 1,690,000 | 1,430,000 | 0.091 | 260,000 | 0.089 | |
| 16/03/2026 | 0.085 | 5,111.780 | 220,000 | 70,000 | 0.077 | 150,000 | 0.074 | |
| 13/03/2026 | 0.072 | 4,978.080 | 930,000 | 220,000 | 0.076 | 700,000 | 0.075 | |
| 12/03/2026 | 0.077 | 5,027.640 | 140,000 | 140,000 | 0.076 | |||
| 11/03/2026 | 0.080 | 5,054.850 | 1,880,000 | 1,880,000 | 0.083 | |||
| 10/03/2026 | 0.079 | 5,060.530 | 2,150,000 | 780,000 | 0.077 | 1,370,000 | 0.077 | |
| 09/03/2026 | 0.067 | 4,941.730 | 1,200,000 | 90,000 | 0.067 | 1,110,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |