10041 纳指摩利六三沽Ｂ (认沽证)
按盘价 
0.062 +0.007 (+12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.055 | 130,000 | 1,570,000 | 1.744 | 130,000 | 0.055 | |||
| 12/12/2025 | 0.047 | 800,000 | 1,440,000 | 1.600 | 500,000 | 0.047 | 300,000 | 0.047 | |
| 11/12/2025 | 0.052 | 280,000 | 1,640,000 | 1.822 | 280,000 | 0.052 | |||
| 10/12/2025 | 0.049 | 300,000 | 1,360,000 | 1.511 | 300,000 | 0.049 | |||
| 09/12/2025 | 0.050 | 0 | 1,060,000 | 1.178 | |||||
| 08/12/2025 | 0.050 | 0 | 1,060,000 | 1.178 | |||||
| 05/12/2025 | 0.053 | 0 | 1,060,000 | 1.178 | |||||
| 04/12/2025 | 0.055 | 0 | 1,060,000 | 1.178 | |||||
| 03/12/2025 | 0.054 | 0 | 1,060,000 | 1.178 | |||||
| 02/12/2025 | 0.061 | 0 | 1,060,000 | 1.178 | |||||
| 01/12/2025 | 0.064 | 0 | 1,060,000 | 1.178 | |||||
| 28/11/2025 | 0.065 | 0 | 1,060,000 | 1.178 | |||||
| 27/11/2025 | 0.065 | 0 | 1,060,000 | 1.178 | |||||
| 26/11/2025 | 0.068 | 0 | 1,060,000 | 1.178 | |||||
| 25/11/2025 | 0.081 | 800,000 | 1,060,000 | 1.178 | 800,000 | 0.081 | |||
| 24/11/2025 | 0.098 | 0 | 260,000 | 0.289 | |||||
| 21/11/2025 | 0.120 | 60,000 | 260,000 | 0.289 | 60,000 | 0.116 | |||
| 20/11/2025 | 0.082 | 0 | 320,000 | 0.356 | |||||
| 19/11/2025 | 0.103 | 460,000 | 320,000 | 0.356 | 460,000 | 0.102 | |||
| 18/11/2025 | 0.100 | 80,000 | 780,000 | 0.867 | 80,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |