10042 日经摩通六六沽Ａ (认沽证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.024 | 0 | 2,180,000 | 1.090 | |||||
| 25/02/2026 | 0.023 | 510,000 | 2,180,000 | 1.090 | 510,000 | 0.024 | |||
| 24/02/2026 | 0.026 | 0 | 2,690,000 | 1.345 | |||||
| 23/02/2026 | 0.030 | 0 | 2,690,000 | 1.345 | |||||
| 20/02/2026 | 0.031 | 0 | 2,690,000 | 1.345 | |||||
| 16/02/2026 | 0.034 | 100,000 | 2,690,000 | 1.345 | 100,000 | 0.034 | |||
| 13/02/2026 | 0.034 | 0 | 2,590,000 | 1.295 | |||||
| 12/02/2026 | 0.033 | 0 | 2,590,000 | 1.295 | |||||
| 11/02/2026 | 0.033 | 100,000 | 2,590,000 | 1.295 | 100,000 | 0.033 | |||
| 10/02/2026 | 0.033 | 40,000 | 2,490,000 | 1.245 | 40,000 | 0.033 | |||
| 09/02/2026 | 0.037 | 130,000 | 2,530,000 | 1.265 | 20,000 | 0.035 | 110,000 | 0.035 | |
| 06/02/2026 | 0.044 | 1,000,000 | 2,440,000 | 1.220 | 1,000,000 | 0.045 | |||
| 05/02/2026 | 0.042 | 0 | 3,440,000 | 1.720 | |||||
| 04/02/2026 | 0.040 | 0 | 3,440,000 | 1.720 | |||||
| 03/02/2026 | 0.040 | 1,000,000 | 3,440,000 | 1.720 | 1,000,000 | 0.040 | |||
| 02/02/2026 | 0.049 | 1,400,000 | 2,440,000 | 1.220 | 1,370,000 | 0.050 | 30,000 | 0.051 | |
| 30/01/2026 | 0.048 | 350,000 | 3,780,000 | 1.890 | 350,000 | 0.048 | |||
| 29/01/2026 | 0.048 | 0 | 4,130,000 | 2.065 | |||||
| 28/01/2026 | 0.048 | 0 | 4,130,000 | 2.065 | |||||
| 27/01/2026 | 0.048 | 150,000 | 4,130,000 | 2.065 | 150,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |