10059 日经摩通六六购Ｃ (认购证)
按盘价 
0.084 -0.014 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 4,140,000 | 4.140 | 40,100,000 | 0.096 | 41,410,000 | 0.096 | ||
| 12/12/2025 | 0 | 2,830,000 | 2.830 | 90,500,000 | 0.108 | 90,550,000 | 0.108 | ||
| 11/12/2025 | 0 | 2,780,000 | 2.780 | 90,310,000 | 0.104 | 90,010,000 | 0.104 | ||
| 10/12/2025 | 0 | 3,080,000 | 3.080 | 40,000,000 | 0.108 | 40,000,000 | 0.108 | ||
| 09/12/2025 | 0 | 3,080,000 | 3.080 | 35,000,000 | 0.106 | 35,000,000 | 0.107 | ||
| 08/12/2025 | 0 | 3,080,000 | 3.080 | 15,870,000 | 0.110 | 15,000,000 | 0.110 | ||
| 05/12/2025 | 0 | 3,950,000 | 3.950 | 80,070,000 | 0.109 | 80,190,000 | 0.109 | ||
| 04/12/2025 | 0 | 3,830,000 | 3.830 | 90,090,000 | 0.113 | 91,770,000 | 0.113 | ||
| 03/12/2025 | 0 | 2,150,000 | 2.150 | 40,010,000 | 0.097 | 41,000,000 | 0.097 | ||
| 02/12/2025 | 0 | 1,160,000 | 1.160 | 15,050,000 | 0.096 | 15,000,000 | 0.095 | ||
| 01/12/2025 | 0 | 1,210,000 | 1.210 | 220,100,000 | 0.097 | 220,000,000 | 0.097 | ||
| 28/11/2025 | 0 | 1,310,000 | 1.310 | 10,000,000 | 0.113 | 10,000,000 | 0.113 | ||
| 27/11/2025 | 0 | 1,310,000 | 1.310 | 10,540,000 | 0.122 | 10,020,000 | 0.122 | ||
| 26/11/2025 | 0 | 1,830,000 | 1.830 | 91,200,000 | 0.118 | 90,530,000 | 0.118 | ||
| 25/11/2025 | 0 | 2,500,000 | 2.500 | 60,620,000 | 0.103 | 61,200,000 | 0.103 | ||
| 24/11/2025 | 0 | 1,920,000 | 1.920 | 120,200,000 | 0.110 | 120,300,000 | 0.110 | ||
| 21/11/2025 | 0 | 1,820,000 | 1.820 | 10,060,000 | 0.110 | 10,040,000 | 0.110 | ||
| 20/11/2025 | 0 | 1,840,000 | 1.840 | 490,000 | 0.122 | 90,000 | 0.118 | ||
| 19/11/2025 | 0 | 2,240,000 | 2.240 | 10,040,000 | 0.107 | 10,430,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |