10059 日经摩通六六购Ｃ (认购证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.350 | 0 | 10,000 | 0.010 | |||||
| 25/02/2026 | 0.345 | 0 | 10,000 | 0.010 | |||||
| 24/02/2026 | 0.290 | 0 | 10,000 | 0.010 | |||||
| 23/02/2026 | 0.265 | 0 | 10,000 | 0.010 | |||||
| 20/02/2026 | 0.265 | 0 | 10,000 | 0.010 | |||||
| 16/02/2026 | 0.290 | 10,000 | 10,000 | 0.010 | 10,000 | 0.290 | |||
| 13/02/2026 | 0.305 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 0.325 | 10,000 | 0 | 0.000 | 10,000 | 0.330 | |||
| 11/02/2026 | 0.355 | 0 | 10,000 | 0.010 | |||||
| 10/02/2026 | 0.320 | 10,000 | 10,000 | 0.010 | 10,000 | 0.325 | |||
| 09/02/2026 | 0.265 | 160,000 | 0 | 0.000 | 160,000 | 0.289 | |||
| 06/02/2026 | 0.192 | 2,360,000 | 160,000 | 0.160 | 1,260,000 | 0.182 | 1,100,000 | 0.184 | |
| 05/02/2026 | 0.180 | 300,000 | 320,000 | 0.320 | 100,000 | 0.185 | 200,000 | 0.180 | |
| 04/02/2026 | 0.195 | 530,000 | 220,000 | 0.220 | 200,000 | 0.193 | 330,000 | 0.192 | |
| 03/02/2026 | 0.202 | 410,000 | 90,000 | 0.090 | 210,000 | 0.199 | 200,000 | 0.189 | |
| 02/02/2026 | 0.149 | 200,000 | 100,000 | 0.100 | 200,000 | 0.172 | |||
| 30/01/2026 | 0.158 | 220,000 | 300,000 | 0.300 | 10,000 | 0.161 | 210,000 | 0.166 | |
| 29/01/2026 | 0.168 | 820,000 | 100,000 | 0.100 | 510,000 | 0.164 | 310,000 | 0.169 | |
| 28/01/2026 | 0.188 | 300,000 | 300,000 | 0.300 | 100,000 | 0.167 | 200,000 | 0.177 | |
| 27/01/2026 | 0.161 | 100,000 | 200,000 | 0.200 | 100,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |