10060 日经摩通六六沽Ｅ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.025 | 130,000 | 26,890,000 | 13.445 | 130,000 | 0.025 | |||
| 25/02/2026 | 0.025 | 6,030,000 | 27,020,000 | 13.510 | 5,930,000 | 0.024 | |||
| 24/02/2026 | 0.028 | 2,020,000 | 32,950,000 | 16.475 | 20,000 | 0.029 | 2,000,000 | 0.030 | |
| 23/02/2026 | 0.032 | 100,000 | 30,970,000 | 15.485 | 100,000 | 0.033 | |||
| 20/02/2026 | 0.032 | 3,130,000 | 30,870,000 | 15.435 | 2,970,000 | 0.032 | 130,000 | 0.033 | |
| 16/02/2026 | 0.037 | 150,000 | 33,710,000 | 16.855 | 40,000 | 0.036 | 110,000 | 0.037 | |
| 13/02/2026 | 0.037 | 1,360,000 | 33,640,000 | 16.820 | 1,350,000 | 0.037 | 10,000 | 0.037 | |
| 12/02/2026 | 0.035 | 1,240,000 | 34,980,000 | 17.490 | 1,240,000 | 0.036 | |||
| 11/02/2026 | 0.034 | 1,000,000 | 33,740,000 | 16.870 | 1,000,000 | 0.034 | |||
| 10/02/2026 | 0.035 | 4,670,000 | 34,740,000 | 17.370 | 1,720,000 | 0.035 | 2,950,000 | 0.035 | |
| 09/02/2026 | 0.040 | 6,070,000 | 33,510,000 | 16.755 | 2,160,000 | 0.039 | 3,900,000 | 0.038 | |
| 06/02/2026 | 0.048 | 2,670,000 | 31,770,000 | 15.885 | 1,370,000 | 0.051 | 1,300,000 | 0.049 | |
| 05/02/2026 | 0.047 | 1,160,000 | 31,840,000 | 15.920 | 690,000 | 0.048 | 470,000 | 0.049 | |
| 04/02/2026 | 0.045 | 1,030,000 | 32,060,000 | 16.030 | 520,000 | 0.045 | 510,000 | 0.046 | |
| 03/02/2026 | 0.043 | 6,050,000 | 32,070,000 | 16.035 | 2,070,000 | 0.043 | 3,790,000 | 0.043 | |
| 02/02/2026 | 0.055 | 3,530,000 | 30,350,000 | 15.175 | 1,400,000 | 0.055 | 2,110,000 | 0.055 | |
| 30/01/2026 | 0.052 | 460,000 | 29,640,000 | 14.820 | 180,000 | 0.050 | 280,000 | 0.053 | |
| 29/01/2026 | 0.053 | 600,000 | 29,540,000 | 14.770 | 100,000 | 0.053 | 500,000 | 0.055 | |
| 28/01/2026 | 0.054 | 26,230,000 | 29,140,000 | 14.570 | 26,120,000 | 0.059 | 110,000 | 0.054 | |
| 27/01/2026 | 0.053 | 1,320,000 | 55,150,000 | 27.575 | 480,000 | 0.055 | 840,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |