10081 日经法巴六六沽Ａ (认沽证)
按盘价 
0.177 -0.006 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.183 | 490,000 | 9,700,000 | 9.700 | 170,000 | 0.182 | 320,000 | 0.183 | |
| 15/12/2025 | 0.171 | 490,000 | 9,550,000 | 9.550 | 420,000 | 0.171 | |||
| 12/12/2025 | 0.160 | 380,000 | 9,970,000 | 9.970 | 150,000 | 0.160 | 230,000 | 0.160 | |
| 11/12/2025 | 0.170 | 10,000 | 9,890,000 | 9.890 | 10,000 | 0.170 | |||
| 10/12/2025 | 0.164 | 0 | 9,880,000 | 9.880 | |||||
| 09/12/2025 | 0.162 | 430,000 | 9,880,000 | 9.880 | 100,000 | 0.162 | 330,000 | 0.163 | |
| 08/12/2025 | 0.171 | 570,000 | 9,650,000 | 9.650 | 10,000 | 0.173 | 540,000 | 0.174 | |
| 05/12/2025 | 0.174 | 650,000 | 9,120,000 | 9.120 | 120,000 | 0.174 | 530,000 | 0.174 | |
| 04/12/2025 | 0.164 | 1,180,000 | 8,710,000 | 8.710 | 490,000 | 0.169 | 690,000 | 0.166 | |
| 03/12/2025 | 0.182 | 940,000 | 8,510,000 | 8.510 | 230,000 | 0.180 | 710,000 | 0.182 | |
| 02/12/2025 | 0.196 | 80,000 | 8,030,000 | 8.030 | 10,000 | 0.191 | 70,000 | 0.195 | |
| 01/12/2025 | 0.200 | 560,000 | 7,970,000 | 7.970 | 210,000 | 0.199 | 350,000 | 0.198 | |
| 28/11/2025 | 0.186 | 70,000 | 7,830,000 | 7.830 | 40,000 | 0.186 | |||
| 27/11/2025 | 0.195 | 1,060,000 | 7,790,000 | 7.790 | 450,000 | 0.193 | 610,000 | 0.194 | |
| 26/11/2025 | 0.209 | 1,460,000 | 7,630,000 | 7.630 | 630,000 | 0.211 | 800,000 | 0.211 | |
| 25/11/2025 | 0.233 | 1,560,000 | 7,460,000 | 7.460 | 530,000 | 0.229 | 1,030,000 | 0.231 | |
| 24/11/2025 | 0.229 | 1,080,000 | 6,960,000 | 6.960 | 680,000 | 0.232 | 400,000 | 0.232 | |
| 21/11/2025 | 0.245 | 2,550,000 | 7,240,000 | 7.240 | 850,000 | 0.236 | 1,690,000 | 0.237 | |
| 20/11/2025 | 0.205 | 4,430,000 | 6,400,000 | 6.400 | 70,000 | 0.199 | 4,210,000 | 0.200 | |
| 19/11/2025 | 0.233 | 380,000 | 2,260,000 | 2.260 | 250,000 | 0.231 | 130,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |