10102 日经瑞银六六沽Ｈ (认沽证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.035 | 100,000 | 11,190,000 | 5.590 | 100,000 | 0.035 | |||
| 25/02/2026 | 0.035 | 150,000 | 11,090,000 | 5.540 | 100,000 | 0.038 | 50,000 | 0.038 | |
| 24/02/2026 | 0.042 | 0 | 11,140,000 | 5.570 | |||||
| 23/02/2026 | 0.048 | 100,000 | 11,140,000 | 5.570 | 100,000 | 0.050 | |||
| 20/02/2026 | 0.048 | 200,000 | 11,240,000 | 5.620 | |||||
| 16/02/2026 | 0.053 | 30,000 | 11,240,000 | 5.620 | 30,000 | 0.054 | |||
| 13/02/2026 | 0.053 | 460,000 | 11,270,000 | 5.630 | 260,000 | 0.052 | 200,000 | 0.054 | |
| 12/02/2026 | 0.050 | 420,000 | 11,330,000 | 5.670 | 10,000 | 0.047 | 410,000 | 0.049 | |
| 11/02/2026 | 0.045 | 80,000 | 10,930,000 | 5.460 | 10,000 | 0.045 | 70,000 | 0.045 | |
| 10/02/2026 | 0.047 | 20,000 | 10,870,000 | 5.440 | 20,000 | 0.046 | |||
| 09/02/2026 | 0.053 | 1,130,000 | 10,890,000 | 5.450 | 930,000 | 0.050 | 200,000 | 0.050 | |
| 06/02/2026 | 0.068 | 1,010,000 | 11,620,000 | 5.810 | 160,000 | 0.073 | 850,000 | 0.070 | |
| 05/02/2026 | 0.068 | 10,000 | 10,930,000 | 5.460 | 10,000 | 0.070 | |||
| 04/02/2026 | 0.065 | 230,000 | 10,920,000 | 5.460 | 100,000 | 0.066 | 130,000 | 0.066 | |
| 03/02/2026 | 0.065 | 1,810,000 | 10,890,000 | 5.450 | 560,000 | 0.069 | 1,190,000 | 0.066 | |
| 02/02/2026 | 0.084 | 710,000 | 10,260,000 | 5.130 | 580,000 | 0.084 | 130,000 | 0.082 | |
| 30/01/2026 | 0.077 | 310,000 | 10,710,000 | 5.360 | 10,000 | 0.079 | 300,000 | 0.077 | |
| 29/01/2026 | 0.076 | 630,000 | 10,420,000 | 5.210 | 630,000 | 0.076 | |||
| 28/01/2026 | 0.073 | 1,500,000 | 9,790,000 | 4.900 | 1,500,000 | 0.081 | |||
| 27/01/2026 | 0.076 | 80,000 | 11,290,000 | 5.640 | 80,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |