10268 纳指摩通四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.010 | 0 | 29,240,000 | 19.493 | |||||
| 13/11/2024 | 0.010 | 400,000 | 29,240,000 | 19.493 | |||||
| 12/11/2024 | 0.010 | 0 | 29,240,000 | 19.493 | |||||
| 11/11/2024 | 0.010 | 90,000 | 29,240,000 | 19.493 | |||||
| 08/11/2024 | 0.010 | 490,000 | 29,240,000 | 19.493 | |||||
| 07/11/2024 | 0.012 | 10,300,000 | 29,240,000 | 19.493 | 9,770,000 | 0.010 | 200,000 | 0.012 | |
| 06/11/2024 | 0.015 | 2,300,000 | 38,810,000 | 25.873 | 440,000 | 0.015 | 1,660,000 | 0.017 | |
| 05/11/2024 | 0.026 | 1,410,000 | 37,590,000 | 25.060 | 1,070,000 | 0.027 | 190,000 | 0.027 | |
| 04/11/2024 | 0.030 | 1,810,000 | 38,470,000 | 25.647 | 850,000 | 0.030 | 960,000 | 0.029 | |
| 01/11/2024 | 0.035 | 4,020,000 | 38,360,000 | 25.573 | 1,750,000 | 0.035 | 2,240,000 | 0.035 | |
| 31/10/2024 | 0.030 | 1,560,000 | 37,870,000 | 25.247 | 290,000 | 0.027 | 1,230,000 | 0.029 | |
| 30/10/2024 | 0.022 | 1,140,000 | 36,930,000 | 24.620 | 950,000 | 0.021 | 100,000 | 0.022 | |
| 29/10/2024 | 0.026 | 310,000 | 37,780,000 | 25.187 | 210,000 | 0.027 | |||
| 28/10/2024 | 0.024 | 1,670,000 | 37,570,000 | 25.047 | 470,000 | 0.024 | 1,000,000 | 0.025 | |
| 25/10/2024 | 0.028 | 1,090,000 | 37,040,000 | 24.693 | 710,000 | 0.028 | 300,000 | 0.029 | |
| 24/10/2024 | 0.028 | 2,880,000 | 37,450,000 | 24.967 | 2,500,000 | 0.029 | 380,000 | 0.029 | |
| 23/10/2024 | 0.025 | 800,000 | 39,570,000 | 26.380 | 220,000 | 0.025 | 580,000 | 0.026 | |
| 22/10/2024 | 0.027 | 2,920,000 | 39,210,000 | 26.140 | 380,000 | 0.027 | 2,520,000 | 0.028 | |
| 21/10/2024 | 0.029 | 640,000 | 37,070,000 | 24.713 | 640,000 | 0.029 | |||
| 18/10/2024 | 0.031 | 4,580,000 | 36,430,000 | 24.287 | 1,360,000 | 0.032 | 3,220,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |