10310 纳指摩利四乙购Ｃ (认购证)
按盘价 
0.018 -0.008 (-30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.026 | 0 | 2,630,000 | 3.288 | |||||
| 13/11/2024 | 0.027 | 0 | 2,630,000 | 3.288 | |||||
| 12/11/2024 | 0.032 | 300,000 | 2,630,000 | 3.288 | 300,000 | 0.032 | |||
| 11/11/2024 | 0.039 | 1,000,000 | 2,330,000 | 2.912 | 1,000,000 | 0.039 | |||
| 08/11/2024 | 0.035 | 0 | 1,330,000 | 1.662 | |||||
| 07/11/2024 | 0.023 | 4,400,000 | 1,330,000 | 1.662 | 4,400,000 | 0.022 | |||
| 06/11/2024 | 0.019 | 2,500,000 | 5,730,000 | 7.162 | 2,500,000 | 0.017 | |||
| 05/11/2024 | 0.013 | 0 | 3,230,000 | 4.038 | |||||
| 04/11/2024 | 0.013 | 0 | 3,230,000 | 4.038 | |||||
| 01/11/2024 | 0.013 | 1,080,000 | 3,230,000 | 4.038 | 70,000 | 0.010 | 1,000,000 | 0.013 | |
| 31/10/2024 | 0.018 | 810,000 | 2,300,000 | 2.875 | 300,000 | 0.019 | 510,000 | 0.018 | |
| 30/10/2024 | 0.029 | 1,710,000 | 2,090,000 | 2.612 | 1,340,000 | 0.030 | 370,000 | 0.029 | |
| 29/10/2024 | 0.023 | 0 | 3,060,000 | 3.825 | |||||
| 28/10/2024 | 0.025 | 1,000,000 | 3,060,000 | 3.825 | 1,000,000 | 0.025 | |||
| 25/10/2024 | 0.019 | 0 | 2,060,000 | 2.575 | |||||
| 24/10/2024 | 0.019 | 1,000,000 | 2,060,000 | 2.575 | 1,000,000 | 0.019 | |||
| 23/10/2024 | 0.023 | 0 | 1,060,000 | 1.325 | |||||
| 22/10/2024 | 0.023 | 0 | 1,060,000 | 1.325 | |||||
| 21/10/2024 | 0.023 | 0 | 1,060,000 | 1.325 | |||||
| 18/10/2024 | 0.025 | 0 | 1,060,000 | 1.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |