10341 纳指法兴四乙沽Ｂ (认沽证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.013 | 0 | 2,330,000 | 1.553 | |||||
| 13/11/2024 | 0.014 | 0 | 2,330,000 | 1.553 | |||||
| 12/11/2024 | 0.014 | 0 | 2,330,000 | 1.553 | |||||
| 11/11/2024 | 0.014 | 0 | 2,330,000 | 1.553 | |||||
| 08/11/2024 | 0.017 | 0 | 2,330,000 | 1.553 | |||||
| 07/11/2024 | 0.023 | 100,000 | 2,330,000 | 1.553 | 100,000 | 0.023 | |||
| 06/11/2024 | 0.030 | 1,350,000 | 2,430,000 | 1.620 | 260,000 | 0.033 | 90,000 | 0.033 | |
| 05/11/2024 | 0.053 | 20,000 | 2,600,000 | 1.733 | 20,000 | 0.054 | |||
| 04/11/2024 | 0.052 | 2,300,000 | 2,580,000 | 1.720 | 1,300,000 | 0.052 | 1,000,000 | 0.052 | |
| 01/11/2024 | 0.060 | 1,400,000 | 2,880,000 | 1.920 | 1,400,000 | 0.060 | |||
| 31/10/2024 | 0.050 | 0 | 1,480,000 | 0.987 | |||||
| 30/10/2024 | 0.037 | 0 | 1,480,000 | 0.987 | |||||
| 29/10/2024 | 0.044 | 320,000 | 1,480,000 | 0.987 | 320,000 | 0.045 | |||
| 28/10/2024 | 0.041 | 100,000 | 1,160,000 | 0.773 | 100,000 | 0.041 | |||
| 25/10/2024 | 0.048 | 0 | 1,060,000 | 0.707 | |||||
| 24/10/2024 | 0.049 | 0 | 1,060,000 | 0.707 | |||||
| 23/10/2024 | 0.048 | 0 | 1,060,000 | 0.707 | |||||
| 22/10/2024 | 0.051 | 0 | 1,060,000 | 0.707 | |||||
| 21/10/2024 | 0.052 | 20,000 | 1,060,000 | 0.707 | 20,000 | 0.049 | |||
| 18/10/2024 | 0.055 | 0 | 1,080,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |