10343 纳指摩利四乙沽Ｂ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.012 | 0 | 22,910,000 | 28.638 | |||||
| 13/11/2024 | 0.012 | 0 | 22,910,000 | 28.638 | |||||
| 12/11/2024 | 0.012 | 0 | 22,910,000 | 28.638 | |||||
| 11/11/2024 | 0.012 | 580,000 | 22,910,000 | 28.638 | 400,000 | 0.011 | |||
| 08/11/2024 | 0.014 | 5,300,000 | 23,310,000 | 29.138 | 5,300,000 | 0.014 | |||
| 07/11/2024 | 0.017 | 400,000 | 18,010,000 | 22.512 | 400,000 | 0.018 | |||
| 06/11/2024 | 0.022 | 16,050,000 | 17,610,000 | 22.012 | 16,050,000 | 0.026 | |||
| 05/11/2024 | 0.049 | 240,000 | 1,560,000 | 1.950 | 240,000 | 0.052 | |||
| 04/11/2024 | 0.052 | 440,000 | 1,800,000 | 2.250 | 440,000 | 0.051 | |||
| 01/11/2024 | 0.059 | 890,000 | 1,360,000 | 1.700 | 560,000 | 0.058 | 330,000 | 0.061 | |
| 31/10/2024 | 0.050 | 4,410,000 | 1,590,000 | 1.988 | 4,180,000 | 0.048 | 230,000 | 0.045 | |
| 30/10/2024 | 0.035 | 1,500,000 | 5,540,000 | 6.925 | 1,500,000 | 0.035 | |||
| 29/10/2024 | 0.042 | 0 | 4,040,000 | 5.050 | |||||
| 28/10/2024 | 0.040 | 20,000 | 4,040,000 | 5.050 | 20,000 | 0.040 | |||
| 25/10/2024 | 0.047 | 50,000 | 4,020,000 | 5.025 | 50,000 | 0.048 | |||
| 24/10/2024 | 0.047 | 50,000 | 3,970,000 | 4.962 | 50,000 | 0.047 | |||
| 23/10/2024 | 0.044 | 80,000 | 4,020,000 | 5.025 | 80,000 | 0.044 | |||
| 22/10/2024 | 0.046 | 0 | 3,940,000 | 4.925 | |||||
| 21/10/2024 | 0.047 | 0 | 3,940,000 | 4.925 | |||||
| 18/10/2024 | 0.050 | 30,000 | 3,940,000 | 4.925 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |