10349 纳指汇丰四乙沽Ｃ (认沽证)
按盘价 
0.031 +0.007 (+29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.024 | 100,000 | 2,460,000 | 1.640 | 100,000 | 0.024 | |||
| 13/11/2024 | 0.026 | 230,000 | 2,360,000 | 1.570 | 230,000 | 0.026 | |||
| 12/11/2024 | 0.024 | 0 | 2,130,000 | 1.420 | |||||
| 11/11/2024 | 0.024 | 50,000 | 2,130,000 | 1.420 | 50,000 | 0.024 | |||
| 08/11/2024 | 0.027 | 80,000 | 2,080,000 | 1.390 | 80,000 | 0.027 | |||
| 07/11/2024 | 0.037 | 50,000 | 2,000,000 | 1.330 | 50,000 | 0.037 | |||
| 06/11/2024 | 0.049 | 200,000 | 2,050,000 | 1.370 | 200,000 | 0.060 | |||
| 05/11/2024 | 0.077 | 110,000 | 1,850,000 | 1.230 | 110,000 | 0.077 | |||
| 04/11/2024 | 0.074 | 150,000 | 1,960,000 | 1.310 | 100,000 | 0.070 | |||
| 01/11/2024 | 0.080 | 1,980,000 | 2,060,000 | 1.370 | 1,550,000 | 0.081 | 380,000 | 0.081 | |
| 31/10/2024 | 0.068 | 650,000 | 3,230,000 | 2.150 | 600,000 | 0.062 | 50,000 | 0.068 | |
| 30/10/2024 | 0.047 | 370,000 | 3,780,000 | 2.520 | 370,000 | 0.047 | |||
| 29/10/2024 | 0.058 | 0 | 3,410,000 | 2.270 | |||||
| 28/10/2024 | 0.055 | 300,000 | 3,410,000 | 2.270 | 300,000 | 0.053 | |||
| 25/10/2024 | 0.064 | 700,000 | 3,110,000 | 2.070 | 700,000 | 0.064 | |||
| 24/10/2024 | 0.067 | 0 | 2,410,000 | 1.610 | |||||
| 23/10/2024 | 0.063 | 0 | 2,410,000 | 1.610 | |||||
| 22/10/2024 | 0.066 | 2,010,000 | 2,410,000 | 1.610 | 2,010,000 | 0.065 | |||
| 21/10/2024 | 0.069 | 0 | 400,000 | 0.270 | |||||
| 18/10/2024 | 0.070 | 80,000 | 400,000 | 0.270 | 80,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |