10390 纳指摩通五三购Ａ (认购证)
按盘价 
0.137 -0.032 (-18.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.169 | 200,000 | 260,000 | 0.173 | 50,000 | 0.168 | 150,000 | 0.168 | |
| 13/11/2024 | 0.173 | 60,000 | 160,000 | 0.107 | 60,000 | 0.174 | |||
| 12/11/2024 | 0.186 | 0 | 100,000 | 0.067 | |||||
| 11/11/2024 | 0.196 | 220,000 | 100,000 | 0.067 | 220,000 | 0.195 | |||
| 08/11/2024 | 0.196 | 730,000 | 320,000 | 0.213 | 730,000 | 0.194 | |||
| 07/11/2024 | 0.162 | 281,640,000 | 1,050,000 | 0.700 | 141,480,000 | 0.159 | 140,160,000 | 0.159 | |
| 06/11/2024 | 0.142 | 181,600,000 | 2,370,000 | 1.580 | 91,360,000 | 0.119 | 90,240,000 | 0.119 | |
| 05/11/2024 | 0.102 | 80,600,000 | 3,490,000 | 2.327 | 40,000,000 | 0.097 | 40,600,000 | 0.097 | |
| 04/11/2024 | 0.108 | 81,040,000 | 2,890,000 | 1.927 | 41,000,000 | 0.106 | 40,040,000 | 0.106 | |
| 01/11/2024 | 0.102 | 81,240,000 | 3,850,000 | 2.567 | 40,000,000 | 0.101 | 41,240,000 | 0.101 | |
| 31/10/2024 | 0.119 | 334,360,000 | 2,610,000 | 1.740 | 166,020,000 | 0.129 | 168,340,000 | 0.129 | |
| 30/10/2024 | 0.156 | 794,230,000 | 290,000 | 0.193 | 397,540,000 | 0.158 | 396,670,000 | 0.158 | |
| 29/10/2024 | 0.133 | 49,000,000 | 1,160,000 | 0.773 | 24,110,000 | 0.132 | 24,890,000 | 0.132 | |
| 28/10/2024 | 0.143 | 48,690,000 | 380,000 | 0.253 | 24,690,000 | 0.142 | 24,000,000 | 0.142 | |
| 25/10/2024 | 0.122 | 74,060,000 | 1,070,000 | 0.713 | 37,740,000 | 0.120 | 36,320,000 | 0.120 | |
| 24/10/2024 | 0.120 | 61,750,000 | 2,490,000 | 1.660 | 30,000,000 | 0.115 | 31,750,000 | 0.115 | |
| 23/10/2024 | 0.130 | 49,320,000 | 740,000 | 0.493 | 25,200,000 | 0.131 | 24,120,000 | 0.131 | |
| 22/10/2024 | 0.128 | 360,910,000 | 1,820,000 | 1.213 | 180,200,000 | 0.130 | 180,710,000 | 0.130 | |
| 21/10/2024 | 0.130 | 72,490,000 | 1,310,000 | 0.873 | 36,000,000 | 0.133 | 36,480,000 | 0.133 | |
| 18/10/2024 | 0.134 | 184,730,000 | 830,000 | 0.553 | 92,720,000 | 0.126 | 92,010,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |