10392 纳指摩通五三沽Ａ (认沽证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.033 | 100,000 | 9,510,000 | 6.340 | 100,000 | 0.033 | |||
| 13/11/2024 | 0.033 | 230,000 | 9,410,000 | 6.273 | 230,000 | 0.033 | |||
| 12/11/2024 | 0.033 | 1,010,000 | 9,180,000 | 6.120 | 1,010,000 | 0.033 | |||
| 11/11/2024 | 0.031 | 5,110,000 | 8,170,000 | 5.447 | 5,110,000 | 0.031 | |||
| 08/11/2024 | 0.034 | 4,010,000 | 13,280,000 | 8.853 | 4,010,000 | 0.034 | |||
| 07/11/2024 | 0.039 | 2,810,000 | 9,270,000 | 6.180 | 370,000 | 0.038 | 2,390,000 | 0.039 | |
| 06/11/2024 | 0.047 | 2,470,000 | 7,250,000 | 4.833 | 310,000 | 0.049 | 2,120,000 | 0.048 | |
| 05/11/2024 | 0.067 | 2,210,000 | 5,440,000 | 3.627 | 2,100,000 | 0.068 | 110,000 | 0.067 | |
| 04/11/2024 | 0.069 | 2,150,000 | 7,430,000 | 4.953 | 150,000 | 0.067 | 2,000,000 | 0.068 | |
| 01/11/2024 | 0.075 | 700,000 | 5,580,000 | 3.720 | 340,000 | 0.076 | 350,000 | 0.075 | |
| 31/10/2024 | 0.067 | 1,070,000 | 5,570,000 | 3.713 | 20,000 | 0.063 | 1,050,000 | 0.064 | |
| 30/10/2024 | 0.054 | 50,000 | 4,540,000 | 3.027 | 50,000 | 0.054 | |||
| 29/10/2024 | 0.060 | 0 | 4,590,000 | 3.060 | |||||
| 28/10/2024 | 0.059 | 0 | 4,590,000 | 3.060 | |||||
| 25/10/2024 | 0.062 | 50,000 | 4,590,000 | 3.060 | 50,000 | 0.063 | |||
| 24/10/2024 | 0.063 | 1,670,000 | 4,540,000 | 3.027 | 1,650,000 | 0.063 | 20,000 | 0.064 | |
| 23/10/2024 | 0.059 | 1,750,000 | 6,170,000 | 4.113 | 50,000 | 0.058 | 1,700,000 | 0.060 | |
| 22/10/2024 | 0.062 | 0 | 4,520,000 | 3.013 | |||||
| 21/10/2024 | 0.062 | 300,000 | 4,520,000 | 3.013 | 300,000 | 0.060 | |||
| 18/10/2024 | 0.065 | 110,000 | 4,820,000 | 3.213 | 100,000 | 0.065 | 10,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |