10416 道指摩通五三沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.014 | 0 | 59,160,000 | 39.440 | |||||
| 22/01/2025 | 0.014 | 430,000 | 59,160,000 | 39.440 | 220,000 | 0.014 | |||
| 21/01/2025 | 0.014 | 3,510,000 | 59,380,000 | 39.587 | 910,000 | 0.014 | 2,550,000 | 0.015 | |
| 20/01/2025 | 0.016 | 4,220,000 | 57,740,000 | 38.493 | 1,670,000 | 0.016 | 2,340,000 | 0.017 | |
| 17/01/2025 | 0.020 | 1,880,000 | 57,070,000 | 38.047 | 1,140,000 | 0.019 | 240,000 | 0.020 | |
| 16/01/2025 | 0.020 | 7,360,000 | 57,970,000 | 38.647 | 1,310,000 | 0.019 | 4,340,000 | 0.021 | |
| 15/01/2025 | 0.033 | 2,880,000 | 54,940,000 | 36.627 | 1,810,000 | 0.031 | 860,000 | 0.033 | |
| 14/01/2025 | 0.037 | 3,550,000 | 55,890,000 | 37.260 | 2,610,000 | 0.036 | 740,000 | 0.036 | |
| 13/01/2025 | 0.049 | 3,640,000 | 57,760,000 | 38.507 | 3,290,000 | 0.049 | 110,000 | 0.050 | |
| 10/01/2025 | 0.035 | 230,000 | 60,940,000 | 40.627 | 130,000 | 0.035 | 30,000 | 0.037 | |
| 09/01/2025 | 0.038 | 190,000 | 61,040,000 | 40.693 | 100,000 | 0.038 | 90,000 | 0.038 | |
| 08/01/2025 | 0.038 | 30,000 | 61,050,000 | 40.700 | 20,000 | 0.038 | 10,000 | 0.039 | |
| 07/01/2025 | 0.036 | 3,350,000 | 61,060,000 | 40.707 | 2,600,000 | 0.035 | 750,000 | 0.036 | |
| 06/01/2025 | 0.037 | 850,000 | 62,910,000 | 41.940 | 70,000 | 0.037 | 780,000 | 0.037 | |
| 03/01/2025 | 0.045 | 4,410,000 | 62,200,000 | 41.467 | 720,000 | 0.045 | 3,490,000 | 0.045 | |
| 02/01/2025 | 0.041 | 150,000 | 59,430,000 | 39.620 | 150,000 | 0.041 | |||
| 31/12/2024 | 0.045 | 1,150,000 | 59,580,000 | 39.720 | 100,000 | 0.043 | 790,000 | 0.045 | |
| 30/12/2024 | 0.041 | 450,000 | 58,890,000 | 39.260 | 450,000 | 0.040 | |||
| 27/12/2024 | 0.037 | 3,210,000 | 59,340,000 | 39.560 | 60,000 | 0.035 | 2,930,000 | 0.037 | |
| 24/12/2024 | 0.046 | 690,000 | 56,470,000 | 37.647 | 470,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |