10418 纳指摩通五三沽Ｃ (认沽证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.055 | 251,770,000 | 54,530,000 | 36.353 | 124,780,000 | 0.054 | 126,990,000 | 0.054 | |
| 13/11/2024 | 0.055 | 453,570,000 | 52,320,000 | 34.880 | 225,390,000 | 0.054 | 228,150,000 | 0.054 | |
| 12/11/2024 | 0.054 | 88,140,000 | 49,560,000 | 33.040 | 42,610,000 | 0.053 | 45,290,000 | 0.053 | |
| 11/11/2024 | 0.052 | 237,630,000 | 46,880,000 | 31.253 | 118,060,000 | 0.052 | 119,570,000 | 0.052 | |
| 08/11/2024 | 0.055 | 565,190,000 | 45,370,000 | 30.247 | 280,460,000 | 0.055 | 284,730,000 | 0.055 | |
| 07/11/2024 | 0.064 | 180,560,000 | 41,100,000 | 27.400 | 89,520,000 | 0.065 | 90,880,000 | 0.065 | |
| 06/11/2024 | 0.080 | 53,030,000 | 39,740,000 | 26.493 | 21,070,000 | 0.094 | 31,940,000 | 0.091 | |
| 05/11/2024 | 0.111 | 161,960,000 | 28,870,000 | 19.247 | 80,850,000 | 0.113 | 81,110,000 | 0.113 | |
| 04/11/2024 | 0.112 | 122,460,000 | 28,610,000 | 19.073 | 61,480,000 | 0.114 | 60,980,000 | 0.114 | |
| 01/11/2024 | 0.119 | 83,450,000 | 29,110,000 | 19.407 | 41,910,000 | 0.120 | 41,540,000 | 0.120 | |
| 31/10/2024 | 0.107 | 394,280,000 | 29,480,000 | 19.653 | 193,860,000 | 0.101 | 200,420,000 | 0.101 | |
| 30/10/2024 | 0.087 | 165,400,000 | 22,920,000 | 15.280 | 82,650,000 | 0.087 | 79,150,000 | 0.086 | |
| 29/10/2024 | 0.096 | 261,650,000 | 26,420,000 | 17.613 | 130,660,000 | 0.098 | 130,990,000 | 0.098 | |
| 28/10/2024 | 0.092 | 4,380,000 | 26,090,000 | 17.393 | 4,380,000 | 0.093 | |||
| 25/10/2024 | 0.100 | 145,380,000 | 21,710,000 | 14.473 | 72,150,000 | 0.101 | 73,230,000 | 0.101 | |
| 24/10/2024 | 0.101 | 214,170,000 | 20,630,000 | 13.753 | 109,080,000 | 0.103 | 105,090,000 | 0.103 | |
| 23/10/2024 | 0.094 | 47,830,000 | 24,620,000 | 16.413 | 24,100,000 | 0.094 | 23,730,000 | 0.094 | |
| 22/10/2024 | 0.098 | 57,160,000 | 24,990,000 | 16.660 | 22,170,000 | 0.097 | 34,980,000 | 0.097 | |
| 21/10/2024 | 0.100 | 10,750,000 | 12,180,000 | 8.120 | 10,750,000 | 0.098 | |||
| 18/10/2024 | 0.102 | 235,220,000 | 1,430,000 | 0.953 | 118,160,000 | 0.106 | 117,060,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |