10424 道指瑞银五三购Ａ (认购证)
按盘价 
0.044 +0.011 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.033 | 60,000 | 15,630,000 | 15.630 | 60,000 | 0.033 | |||
| 22/01/2025 | 0.032 | 370,000 | 15,690,000 | 15.690 | 370,000 | 0.033 | |||
| 21/01/2025 | 0.026 | 0 | 16,060,000 | 16.060 | |||||
| 20/01/2025 | 0.025 | 0 | 16,060,000 | 16.060 | |||||
| 17/01/2025 | 0.022 | 0 | 16,060,000 | 16.060 | |||||
| 16/01/2025 | 0.026 | 330,000 | 16,060,000 | 16.060 | 330,000 | 0.027 | |||
| 15/01/2025 | 0.016 | 220,000 | 16,390,000 | 16.390 | 220,000 | 0.016 | |||
| 14/01/2025 | 0.015 | 310,000 | 16,610,000 | 16.610 | 310,000 | 0.015 | |||
| 13/01/2025 | 0.011 | 450,000 | 16,300,000 | 16.300 | 360,000 | 0.011 | 90,000 | 0.014 | |
| 10/01/2025 | 0.019 | 90,000 | 16,570,000 | 16.570 | 80,000 | 0.019 | 10,000 | 0.019 | |
| 09/01/2025 | 0.019 | 5,290,000 | 16,640,000 | 16.640 | 5,290,000 | 0.019 | |||
| 08/01/2025 | 0.020 | 2,030,000 | 11,350,000 | 11.350 | 30,000 | 0.020 | 2,000,000 | 0.020 | |
| 07/01/2025 | 0.022 | 4,730,000 | 9,380,000 | 9.380 | 4,730,000 | 0.022 | |||
| 06/01/2025 | 0.025 | 280,000 | 4,650,000 | 4.650 | 160,000 | 0.024 | 120,000 | 0.025 | |
| 03/01/2025 | 0.021 | 130,000 | 4,690,000 | 4.690 | 80,000 | 0.021 | 50,000 | 0.022 | |
| 02/01/2025 | 0.027 | 7,120,000 | 4,720,000 | 4.720 | 6,690,000 | 0.025 | 430,000 | 0.026 | |
| 31/12/2024 | 0.026 | 8,280,000 | 10,980,000 | 10.980 | 8,280,000 | 0.026 | |||
| 30/12/2024 | 0.036 | 20,000 | 2,700,000 | 2.700 | 20,000 | 0.036 | |||
| 27/12/2024 | 0.049 | 60,000 | 2,680,000 | 2.680 | 60,000 | 0.050 | |||
| 24/12/2024 | 0.044 | 70,000 | 2,740,000 | 2.740 | 40,000 | 0.043 | 30,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |