10429 道指汇丰五三沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.011 | 430,000 | 12,550,000 | 8.370 | |||||
| 22/01/2025 | 0.012 | 1,600,000 | 12,550,000 | 8.370 | 1,590,000 | 0.012 | |||
| 21/01/2025 | 0.014 | 500,000 | 10,960,000 | 7.310 | 500,000 | 0.014 | |||
| 20/01/2025 | 0.015 | 800,000 | 10,460,000 | 6.970 | 300,000 | 0.015 | 300,000 | 0.017 | |
| 17/01/2025 | 0.019 | 540,000 | 10,460,000 | 6.970 | 50,000 | 0.019 | 490,000 | 0.020 | |
| 16/01/2025 | 0.019 | 780,000 | 10,020,000 | 6.680 | 140,000 | 0.020 | 640,000 | 0.020 | |
| 15/01/2025 | 0.030 | 470,000 | 9,520,000 | 6.350 | 340,000 | 0.031 | 130,000 | 0.031 | |
| 14/01/2025 | 0.034 | 470,000 | 9,730,000 | 6.490 | 120,000 | 0.034 | 350,000 | 0.036 | |
| 13/01/2025 | 0.046 | 1,480,000 | 9,500,000 | 6.330 | 1,310,000 | 0.046 | 170,000 | 0.046 | |
| 10/01/2025 | 0.033 | 270,000 | 10,640,000 | 7.090 | 100,000 | 0.033 | 170,000 | 0.034 | |
| 09/01/2025 | 0.036 | 100,000 | 10,570,000 | 7.050 | 100,000 | 0.036 | |||
| 08/01/2025 | 0.035 | 1,200,000 | 10,470,000 | 6.980 | 1,080,000 | 0.035 | 120,000 | 0.035 | |
| 07/01/2025 | 0.035 | 880,000 | 11,430,000 | 7.620 | 880,000 | 0.035 | |||
| 06/01/2025 | 0.035 | 110,000 | 10,550,000 | 7.030 | 110,000 | 0.035 | |||
| 03/01/2025 | 0.040 | 2,460,000 | 10,660,000 | 7.110 | 2,350,000 | 0.040 | 110,000 | 0.041 | |
| 02/01/2025 | 0.037 | 400,000 | 12,900,000 | 8.600 | 190,000 | 0.037 | 210,000 | 0.038 | |
| 31/12/2024 | 0.040 | 440,000 | 12,880,000 | 8.590 | 370,000 | 0.040 | 70,000 | 0.040 | |
| 30/12/2024 | 0.036 | 450,000 | 13,180,000 | 8.790 | 400,000 | 0.037 | 50,000 | 0.035 | |
| 27/12/2024 | 0.034 | 1,080,000 | 13,530,000 | 9.020 | 100,000 | 0.033 | 980,000 | 0.034 | |
| 24/12/2024 | 0.040 | 350,000 | 12,650,000 | 8.430 | 260,000 | 0.039 | 90,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |