10453 道指摩通五六沽Ａ (认沽证)
按盘价 
0.075 +0.016 (+27.119%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.059 | 32,540,000 | 26,340,000 | 17.560 | 17,190,000 | 0.058 | 15,260,000 | 0.058 | |
| 27/01/2025 | 0.064 | 54,440,000 | 28,270,000 | 18.847 | 26,010,000 | 0.060 | 28,150,000 | 0.060 | |
| 24/01/2025 | 0.054 | 105,930,000 | 26,130,000 | 17.420 | 51,770,000 | 0.054 | 54,130,000 | 0.054 | |
| 23/01/2025 | 0.057 | 3,810,000 | 23,770,000 | 15.847 | 1,700,000 | 0.056 | 2,110,000 | 0.057 | |
| 22/01/2025 | 0.058 | 5,520,000 | 23,360,000 | 15.573 | 310,000 | 0.057 | 5,130,000 | 0.058 | |
| 21/01/2025 | 0.063 | 51,870,000 | 18,540,000 | 12.360 | 25,120,000 | 0.064 | 26,720,000 | 0.064 | |
| 20/01/2025 | 0.065 | 306,270,000 | 16,940,000 | 11.293 | 153,110,000 | 0.067 | 153,130,000 | 0.067 | |
| 17/01/2025 | 0.072 | 2,250,000 | 16,920,000 | 11.280 | 680,000 | 0.072 | 1,550,000 | 0.073 | |
| 16/01/2025 | 0.070 | 156,790,000 | 16,050,000 | 10.700 | 76,570,000 | 0.072 | 79,980,000 | 0.072 | |
| 15/01/2025 | 0.093 | 114,770,000 | 12,640,000 | 8.427 | 57,270,000 | 0.094 | 57,270,000 | 0.093 | |
| 14/01/2025 | 0.098 | 136,840,000 | 12,640,000 | 8.427 | 67,450,000 | 0.099 | 69,260,000 | 0.099 | |
| 13/01/2025 | 0.117 | 36,740,000 | 10,830,000 | 7.220 | 19,870,000 | 0.117 | 16,740,000 | 0.117 | |
| 10/01/2025 | 0.096 | 54,570,000 | 13,960,000 | 9.307 | 25,200,000 | 0.098 | 29,370,000 | 0.098 | |
| 09/01/2025 | 0.098 | 70,920,000 | 9,790,000 | 6.527 | 35,860,000 | 0.097 | 35,060,000 | 0.097 | |
| 08/01/2025 | 0.097 | 87,910,000 | 10,590,000 | 7.060 | 44,610,000 | 0.096 | 43,290,000 | 0.096 | |
| 07/01/2025 | 0.089 | 52,230,000 | 11,910,000 | 7.940 | 25,880,000 | 0.089 | 26,310,000 | 0.089 | |
| 06/01/2025 | 0.090 | 87,990,000 | 11,480,000 | 7.653 | 43,450,000 | 0.091 | 44,540,000 | 0.091 | |
| 03/01/2025 | 0.101 | 122,380,000 | 10,390,000 | 6.927 | 61,920,000 | 0.101 | 60,450,000 | 0.101 | |
| 02/01/2025 | 0.094 | 91,070,000 | 11,860,000 | 7.907 | 44,760,000 | 0.096 | 46,310,000 | 0.096 | |
| 31/12/2024 | 0.097 | 162,950,000 | 10,310,000 | 6.873 | 81,160,000 | 0.096 | 81,230,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |