10456 道指瑞银五六沽Ａ (认沽证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.052 | 590,000 | 6,950,000 | 6.950 | 350,000 | 0.050 | 240,000 | 0.052 | |
| 22/01/2025 | 0.054 | 1,240,000 | 7,060,000 | 7.060 | 1,240,000 | 0.054 | |||
| 21/01/2025 | 0.062 | 44,000,000 | 5,820,000 | 5.820 | 22,000,000 | 0.062 | 22,000,000 | 0.062 | |
| 20/01/2025 | 0.064 | 430,000 | 5,820,000 | 5.820 | 430,000 | 0.065 | |||
| 17/01/2025 | 0.074 | 20,000 | 5,390,000 | 5.390 | 20,000 | 0.074 | |||
| 16/01/2025 | 0.072 | 740,000 | 5,370,000 | 5.370 | 40,000 | 0.073 | 700,000 | 0.074 | |
| 15/01/2025 | 0.086 | 300,000 | 4,710,000 | 4.710 | 100,000 | 0.085 | 200,000 | 0.087 | |
| 14/01/2025 | 0.091 | 770,000 | 4,610,000 | 4.610 | 720,000 | 0.092 | |||
| 13/01/2025 | 0.111 | 1,410,000 | 3,890,000 | 3.890 | 510,000 | 0.112 | 900,000 | 0.112 | |
| 10/01/2025 | 0.092 | 0 | 3,500,000 | 3.500 | |||||
| 09/01/2025 | 0.090 | 1,750,000 | 3,500,000 | 3.500 | 1,500,000 | 0.086 | 250,000 | 0.088 | |
| 08/01/2025 | 0.086 | 1,260,000 | 4,750,000 | 4.750 | 1,260,000 | 0.086 | |||
| 07/01/2025 | 0.085 | 1,000,000 | 3,490,000 | 3.490 | 1,000,000 | 0.085 | |||
| 06/01/2025 | 0.086 | 740,000 | 2,490,000 | 2.490 | 740,000 | 0.088 | |||
| 03/01/2025 | 0.096 | 10,000 | 1,750,000 | 1.750 | 10,000 | 0.094 | |||
| 02/01/2025 | 0.093 | 10,000 | 1,760,000 | 1.760 | 10,000 | 0.094 | |||
| 31/12/2024 | 0.095 | 500,000 | 1,750,000 | 1.750 | 100,000 | 0.093 | 400,000 | 0.096 | |
| 30/12/2024 | 0.088 | 350,000 | 1,450,000 | 1.450 | 350,000 | 0.088 | |||
| 27/12/2024 | 0.086 | 150,000 | 1,100,000 | 1.100 | 150,000 | 0.086 | |||
| 24/12/2024 | 0.098 | 10,000 | 950,000 | 0.950 | 10,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |