10468 特拉法兴五六沽Ａ (认沽证)
按盘价 
0.164 +0.022 (+15.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.142 | 130,000 | 905,000 | 0.905 | 50,000 | 0.136 | 80,000 | 0.142 | |
| 23/01/2025 | 0.143 | 50,000 | 875,000 | 0.875 | 50,000 | 0.143 | |||
| 22/01/2025 | 0.142 | 25,000 | 825,000 | 0.825 | 25,000 | 0.142 | |||
| 21/01/2025 | 0.133 | 0 | 850,000 | 0.850 | |||||
| 20/01/2025 | 0.132 | 5,000 | 850,000 | 0.850 | 5,000 | 0.132 | |||
| 17/01/2025 | 0.154 | 620,000 | 845,000 | 0.845 | 570,000 | 0.154 | 50,000 | 0.154 | |
| 16/01/2025 | 0.142 | 625,000 | 1,365,000 | 1.365 | 30,000 | 0.143 | 590,000 | 0.147 | |
| 15/01/2025 | 0.183 | 225,000 | 805,000 | 0.805 | 225,000 | 0.185 | |||
| 14/01/2025 | 0.163 | 600,000 | 1,030,000 | 1.030 | 380,000 | 0.163 | 220,000 | 0.163 | |
| 13/01/2025 | 0.200 | 510,000 | 1,190,000 | 1.190 | 210,000 | 0.202 | 300,000 | 0.200 | |
| 10/01/2025 | 0.192 | 35,000 | 1,100,000 | 1.100 | 5,000 | 0.188 | 30,000 | 0.191 | |
| 09/01/2025 | 0.200 | 130,000 | 1,075,000 | 1.075 | 125,000 | 0.200 | 5,000 | 0.201 | |
| 08/01/2025 | 0.201 | 325,000 | 1,195,000 | 1.195 | 100,000 | 0.202 | 225,000 | 0.201 | |
| 07/01/2025 | 0.182 | 740,000 | 1,070,000 | 1.070 | 475,000 | 0.184 | 265,000 | 0.184 | |
| 06/01/2025 | 0.178 | 615,000 | 1,280,000 | 1.280 | 175,000 | 0.178 | 415,000 | 0.180 | |
| 03/01/2025 | 0.227 | 465,000 | 1,040,000 | 1.040 | 440,000 | 0.226 | 15,000 | 0.229 | |
| 02/01/2025 | 0.198 | 230,000 | 1,465,000 | 1.465 | 170,000 | 0.194 | 60,000 | 0.193 | |
| 31/12/2024 | 0.192 | 675,000 | 1,575,000 | 1.575 | 415,000 | 0.189 | 220,000 | 0.192 | |
| 30/12/2024 | 0.176 | 1,005,000 | 1,770,000 | 1.770 | 590,000 | 0.171 | 415,000 | 0.177 | |
| 27/12/2024 | 0.149 | 500,000 | 1,945,000 | 1.945 | 70,000 | 0.148 | 430,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |