10515 道指摩利五六购Ａ (认购证)
按盘价 
0.043 -0.018 (-29.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.061 | 1,600,000 | 0 | 0.000 | 1,600,000 | 0.059 | |||
| 27/01/2025 | 0.045 | 0 | 1,600,000 | 2.000 | |||||
| 24/01/2025 | 0.056 | 150,000 | 1,600,000 | 2.000 | 150,000 | 0.056 | |||
| 23/01/2025 | 0.051 | 150,000 | 1,750,000 | 2.188 | 150,000 | 0.051 | |||
| 22/01/2025 | 0.052 | 1,880,000 | 1,900,000 | 2.375 | 280,000 | 0.051 | 1,600,000 | 0.052 | |
| 21/01/2025 | 0.043 | 300,000 | 580,000 | 0.725 | 300,000 | 0.043 | |||
| 20/01/2025 | 0.042 | 0 | 280,000 | 0.350 | |||||
| 17/01/2025 | 0.038 | 0 | 280,000 | 0.350 | |||||
| 16/01/2025 | 0.042 | 280,000 | 280,000 | 0.350 | 280,000 | 0.042 | |||
| 15/01/2025 | 0 | 0 | 0.000 | ||||||
| 14/01/2025 | 0 | 0 | 0.000 | ||||||
| 13/01/2025 | 0 | 0 | 0.000 | ||||||
| 10/01/2025 | 0 | 0 | 0.000 | ||||||
| 09/01/2025 | 0 | 0 | 0.000 | ||||||
| 08/01/2025 | 0 | 0 | 0.000 | ||||||
| 07/01/2025 | 0 | 0 | 0.000 | ||||||
| 06/01/2025 | 0 | 0 | 0.000 | ||||||
| 03/01/2025 | 0 | 0 | 0.000 | ||||||
| 02/01/2025 | 0 | 0 | 0.000 | ||||||
| 31/12/2024 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |