10700 亚马法兴六三沽Ａ (认沽证)
按盘价 
0.091 +0.068 (+295.652%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.023 | 100,000 | 1,095,000 | 1.825 | 100,000 | 0.023 | |||
| 04/02/2026 | 0.017 | 0 | 995,000 | 1.658 | |||||
| 03/02/2026 | 0.017 | 0 | 995,000 | 1.658 | |||||
| 02/02/2026 | 0.023 | 115,000 | 995,000 | 1.658 | 115,000 | 0.023 | |||
| 30/01/2026 | 0.019 | 0 | 880,000 | 1.467 | |||||
| 29/01/2026 | 0.016 | 0 | 880,000 | 1.467 | |||||
| 28/01/2026 | 0.016 | 0 | 880,000 | 1.467 | |||||
| 27/01/2026 | 0.020 | 0 | 880,000 | 1.467 | |||||
| 26/01/2026 | 0.021 | 0 | 880,000 | 1.467 | |||||
| 23/01/2026 | 0.023 | 0 | 880,000 | 1.467 | |||||
| 22/01/2026 | 0.028 | 0 | 880,000 | 1.467 | |||||
| 21/01/2026 | 0.030 | 0 | 880,000 | 1.467 | |||||
| 20/01/2026 | 0.028 | 0 | 880,000 | 1.467 | |||||
| 19/01/2026 | 0.027 | 0 | 880,000 | 1.467 | |||||
| 16/01/2026 | 0.025 | 0 | 880,000 | 1.467 | |||||
| 15/01/2026 | 0.026 | 0 | 880,000 | 1.467 | |||||
| 14/01/2026 | 0.022 | 0 | 880,000 | 1.467 | |||||
| 13/01/2026 | 0.021 | 0 | 880,000 | 1.467 | |||||
| 12/01/2026 | 0.023 | 0 | 880,000 | 1.467 | |||||
| 09/01/2026 | 0.023 | 0 | 880,000 | 1.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |