10732 道指瑞银六三沽Ａ (认沽证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 13,880,000 | 13.880 | 200,000 | 0.016 | ||||
| 12/12/2025 | 0 | 13,680,000 | 13.680 | 220,000 | 0.015 | ||||
| 11/12/2025 | 0 | 13,460,000 | 13.460 | 380,000 | 0.016 | ||||
| 10/12/2025 | 0 | 13,080,000 | 13.080 | ||||||
| 09/12/2025 | 0 | 13,080,000 | 13.080 | 1,780,000 | 0.017 | ||||
| 08/12/2025 | 0 | 11,300,000 | 11.300 | 200,000 | 0.017 | ||||
| 05/12/2025 | 0 | 11,100,000 | 11.100 | 200,000 | 0.018 | ||||
| 04/12/2025 | 0 | 10,900,000 | 10.900 | 520,000 | 0.017 | 200,000 | 0.018 | ||
| 03/12/2025 | 0 | 11,220,000 | 11.220 | 670,000 | 0.021 | ||||
| 02/12/2025 | 0 | 10,550,000 | 10.550 | ||||||
| 01/12/2025 | 0 | 10,550,000 | 10.550 | 200,000 | 0.023 | ||||
| 28/11/2025 | 0 | 10,350,000 | 10.350 | ||||||
| 27/11/2025 | 0 | 10,350,000 | 10.350 | 380,000 | 0.023 | ||||
| 26/11/2025 | 0 | 9,970,000 | 9.970 | 150,000 | 0.025 | ||||
| 25/11/2025 | 0 | 9,820,000 | 9.820 | 150,000 | 0.032 | ||||
| 24/11/2025 | 0 | 9,970,000 | 9.970 | 90,000 | 0.033 | ||||
| 21/11/2025 | 0 | 9,880,000 | 9.880 | 1,470,000 | 0.038 | ||||
| 20/11/2025 | 0 | 8,410,000 | 8.410 | 910,000 | 0.034 | 90,000 | 0.034 | ||
| 19/11/2025 | 0 | 9,230,000 | 9.230 | 2,230,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |