11001 日经摩通六六沽Ｇ (认沽证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.042 | 1,340,000 | 37,920,000 | 18.960 | 980,000 | 0.043 | 300,000 | 0.042 | |
| 25/02/2026 | 0.041 | 55,340,000 | 38,600,000 | 19.300 | 26,440,000 | 0.044 | 28,360,000 | 0.044 | |
| 24/02/2026 | 0.047 | 104,540,000 | 36,680,000 | 18.340 | 50,700,000 | 0.051 | 53,550,000 | 0.050 | |
| 23/02/2026 | 0.053 | 31,430,000 | 33,830,000 | 16.915 | 15,450,000 | 0.056 | 15,970,000 | 0.055 | |
| 20/02/2026 | 0.054 | 4,890,000 | 33,310,000 | 16.655 | 3,090,000 | 0.055 | 1,800,000 | 0.056 | |
| 16/02/2026 | 0.060 | 102,040,000 | 34,600,000 | 17.300 | 51,360,000 | 0.061 | 50,640,000 | 0.061 | |
| 13/02/2026 | 0.061 | 114,550,000 | 35,320,000 | 17.660 | 57,080,000 | 0.060 | 57,430,000 | 0.060 | |
| 12/02/2026 | 0.058 | 32,230,000 | 34,970,000 | 17.485 | 15,180,000 | 0.059 | 16,940,000 | 0.058 | |
| 11/02/2026 | 0.058 | 104,250,000 | 33,210,000 | 16.605 | 52,260,000 | 0.056 | 51,990,000 | 0.056 | |
| 10/02/2026 | 0.057 | 55,030,000 | 33,480,000 | 16.740 | 26,020,000 | 0.056 | 28,370,000 | 0.056 | |
| 09/02/2026 | 0.066 | 36,070,000 | 31,130,000 | 15.565 | 15,500,000 | 0.064 | 20,560,000 | 0.064 | |
| 06/02/2026 | 0.083 | 4,310,000 | 26,070,000 | 13.035 | 1,020,000 | 0.088 | 3,290,000 | 0.084 | |
| 05/02/2026 | 0.081 | 4,280,000 | 23,800,000 | 11.900 | 2,350,000 | 0.081 | 1,820,000 | 0.084 | |
| 04/02/2026 | 0.078 | 3,630,000 | 24,330,000 | 12.165 | 2,450,000 | 0.079 | 1,140,000 | 0.079 | |
| 03/02/2026 | 0.077 | 7,490,000 | 25,640,000 | 12.820 | 330,000 | 0.078 | 6,940,000 | 0.077 | |
| 02/02/2026 | 0.096 | 3,360,000 | 19,030,000 | 9.515 | 2,600,000 | 0.096 | 760,000 | 0.095 | |
| 30/01/2026 | 0.093 | 2,760,000 | 20,870,000 | 10.435 | 330,000 | 0.092 | 2,430,000 | 0.091 | |
| 29/01/2026 | 0.092 | 2,240,000 | 18,770,000 | 9.385 | 1,150,000 | 0.092 | 1,090,000 | 0.093 | |
| 28/01/2026 | 0.092 | 1,200,000 | 18,830,000 | 9.415 | 750,000 | 0.101 | 430,000 | 0.095 | |
| 27/01/2026 | 0.092 | 850,000 | 19,150,000 | 9.575 | 610,000 | 0.095 | 240,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |