11005 日经摩利六六沽Ｄ (认沽证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.042 | 50,000 | 4,420,000 | 5.525 | 50,000 | 0.042 | |||
| 25/02/2026 | 0.041 | 630,000 | 4,370,000 | 5.462 | 410,000 | 0.041 | 220,000 | 0.043 | |
| 24/02/2026 | 0.046 | 2,010,000 | 4,560,000 | 5.700 | 2,010,000 | 0.049 | |||
| 23/02/2026 | 0.053 | 0 | 2,550,000 | 3.188 | |||||
| 20/02/2026 | 0.054 | 420,000 | 2,550,000 | 3.188 | 100,000 | 0.054 | 320,000 | 0.054 | |
| 16/02/2026 | 0.060 | 0 | 2,330,000 | 2.912 | |||||
| 13/02/2026 | 0.061 | 380,000 | 2,330,000 | 2.912 | 180,000 | 0.061 | 200,000 | 0.059 | |
| 12/02/2026 | 0.058 | 470,000 | 2,310,000 | 2.888 | 470,000 | 0.058 | |||
| 11/02/2026 | 0.057 | 2,590,000 | 1,840,000 | 2.300 | 2,490,000 | 0.056 | 100,000 | 0.058 | |
| 10/02/2026 | 0.056 | 730,000 | 4,230,000 | 5.288 | 730,000 | 0.056 | |||
| 09/02/2026 | 0.065 | 820,000 | 3,500,000 | 4.375 | 110,000 | 0.063 | 710,000 | 0.063 | |
| 06/02/2026 | 0.084 | 1,100,000 | 2,900,000 | 3.625 | 1,100,000 | 0.087 | |||
| 05/02/2026 | 0.081 | 1,000,000 | 1,800,000 | 2.250 | 1,000,000 | 0.085 | |||
| 04/02/2026 | 0.077 | 720,000 | 800,000 | 1.000 | 570,000 | 0.079 | 150,000 | 0.079 | |
| 03/02/2026 | 0.077 | 1,860,000 | 1,220,000 | 1.525 | 1,000,000 | 0.076 | 860,000 | 0.078 | |
| 02/02/2026 | 0.096 | 1,440,000 | 1,360,000 | 1.700 | 1,040,000 | 0.096 | 400,000 | 0.088 | |
| 30/01/2026 | 0.092 | 2,000,000 | 2,000,000 | 2.500 | 2,000,000 | 0.090 | |||
| 29/01/2026 | 0 | 0 | 0.000 | ||||||
| 28/01/2026 | 0 | 0 | 0.000 | ||||||
| 27/01/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |