11012 道指摩通六六沽Ａ (认沽证)
按盘价 
0.104 +0.024 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.080 | 99,700,000 | 7,980,000 | 7.980 | 49,700,000 | 0.081 | 50,000,000 | 0.081 | |
| 26/02/2026 | 0.078 | 51,190,000 | 7,680,000 | 7.680 | 25,380,000 | 0.078 | 25,810,000 | 0.078 | |
| 25/02/2026 | 0.083 | 50,210,000 | 7,250,000 | 7.250 | 25,090,000 | 0.083 | 25,120,000 | 0.082 | |
| 24/02/2026 | 0.088 | 145,780,000 | 7,220,000 | 7.220 | 73,230,000 | 0.089 | 72,540,000 | 0.089 | |
| 23/02/2026 | 0.080 | 318,570,000 | 7,910,000 | 7.910 | 159,030,000 | 0.080 | 159,540,000 | 0.080 | |
| 20/02/2026 | 0.081 | 90,200,000 | 7,400,000 | 7.400 | 44,160,000 | 0.081 | 46,040,000 | 0.081 | |
| 16/02/2026 | 0.083 | 98,430,000 | 5,520,000 | 5.520 | 49,050,000 | 0.083 | 49,380,000 | 0.083 | |
| 13/02/2026 | 0.088 | 72,240,000 | 5,190,000 | 5.190 | 36,910,000 | 0.086 | 34,930,000 | 0.085 | |
| 12/02/2026 | 0.071 | 50,060,000 | 7,170,000 | 7.170 | 25,050,000 | 0.074 | 25,010,000 | 0.074 | |
| 11/02/2026 | 0.072 | 198,110,000 | 7,210,000 | 7.210 | 99,080,000 | 0.071 | 99,030,000 | 0.071 | |
| 10/02/2026 | 0.075 | 115,480,000 | 7,260,000 | 7.260 | 57,080,000 | 0.075 | 58,400,000 | 0.075 | |
| 09/02/2026 | 0.075 | 96,250,000 | 5,940,000 | 5.940 | 47,100,000 | 0.074 | 49,100,000 | 0.074 | |
| 06/02/2026 | 0.100 | 132,710,000 | 3,940,000 | 3.940 | 66,440,000 | 0.102 | 66,220,000 | 0.102 | |
| 05/02/2026 | 0.086 | 208,600,000 | 4,160,000 | 4.160 | 104,200,000 | 0.084 | 104,400,000 | 0.084 | |
| 04/02/2026 | 0.086 | 144,960,000 | 3,960,000 | 3.960 | 72,000,000 | 0.088 | 72,960,000 | 0.088 | |
| 03/02/2026 | 0.082 | 94,640,000 | 3,000,000 | 3.000 | 47,210,000 | 0.083 | 47,320,000 | 0.083 | |
| 02/02/2026 | 0.105 | 222,080,000 | 2,890,000 | 2.890 | 110,710,000 | 0.099 | 111,370,000 | 0.099 | |
| 30/01/2026 | 0.101 | 131,660,000 | 2,230,000 | 2.230 | 65,800,000 | 0.097 | 65,860,000 | 0.097 | |
| 29/01/2026 | 0.092 | 213,120,000 | 2,170,000 | 2.170 | 106,110,000 | 0.096 | 107,010,000 | 0.096 | |
| 28/01/2026 | 0.092 | 114,200,000 | 1,270,000 | 1.270 | 57,190,000 | 0.092 | 57,000,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |