11029 道指法兴六六购Ａ (认购证)
按盘价 
0.028 -0.017 (-37.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.045 | 10,000 | 310,000 | 0.443 | 10,000 | 0.045 | |||
| 26/02/2026 | 0.048 | 20,000 | 300,000 | 0.429 | 20,000 | 0.048 | |||
| 25/02/2026 | 0.044 | 280,000 | 280,000 | 0.400 | 270,000 | 0.046 | 10,000 | 0.046 | |
| 24/02/2026 | 0.041 | 250,000 | 540,000 | 0.771 | 250,000 | 0.041 | |||
| 23/02/2026 | 0.052 | 0 | 290,000 | 0.414 | |||||
| 20/02/2026 | 0.054 | 330,000 | 290,000 | 0.414 | 60,000 | 0.052 | 270,000 | 0.053 | |
| 16/02/2026 | 0.058 | 0 | 80,000 | 0.114 | |||||
| 13/02/2026 | 0.054 | 10,000 | 80,000 | 0.114 | 10,000 | 0.054 | |||
| 12/02/2026 | 0.075 | 3,270,000 | 90,000 | 0.129 | 1,600,000 | 0.075 | 1,670,000 | 0.075 | |
| 11/02/2026 | 0.075 | 0 | 20,000 | 0.029 | |||||
| 10/02/2026 | 0.073 | 0 | 20,000 | 0.029 | |||||
| 09/02/2026 | 0.073 | 60,000 | 20,000 | 0.029 | 60,000 | 0.075 | |||
| 06/02/2026 | 0.048 | 50,000 | 80,000 | 0.114 | 50,000 | 0.048 | |||
| 05/02/2026 | 0.058 | 0 | 30,000 | 0.043 | |||||
| 04/02/2026 | 0.058 | 0 | 30,000 | 0.043 | |||||
| 03/02/2026 | 0.061 | 20,000 | 30,000 | 0.043 | 20,000 | 0.061 | |||
| 02/02/2026 | 0.044 | 0 | 10,000 | 0.014 | |||||
| 30/01/2026 | 0.047 | 10,000 | 10,000 | 0.014 | 10,000 | 0.049 | |||
| 29/01/2026 | 0.055 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 0.056 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |