11069 元宇法兴六八购Ａ (认购证)
按盘价 
0.167 +0.030 (+21.898%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.137 | 5,000 | 270,000 | 1.350 | 5,000 | 0.137 | |||
| 02/06/2026 | 0.145 | 165,000 | 275,000 | 1.375 | 90,000 | 0.137 | 75,000 | 0.145 | |
| 01/06/2026 | 0.165 | 20,000 | 290,000 | 1.450 | 10,000 | 0.168 | 10,000 | 0.173 | |
| 29/05/2026 | 0.166 | 25,000 | 290,000 | 1.450 | 20,000 | 0.165 | 5,000 | 0.166 | |
| 28/05/2026 | 0.161 | 195,000 | 305,000 | 1.525 | 125,000 | 0.157 | 70,000 | 0.161 | |
| 27/05/2026 | 0.118 | 25,000 | 360,000 | 1.800 | 25,000 | 0.114 | |||
| 26/05/2026 | 0.116 | 125,000 | 385,000 | 1.925 | 115,000 | 0.119 | 10,000 | 0.117 | |
| 22/05/2026 | 0.115 | 285,000 | 490,000 | 2.450 | 285,000 | 0.116 | |||
| 21/05/2026 | 0.111 | 0 | 205,000 | 1.025 | |||||
| 20/05/2026 | 0.113 | 0 | 205,000 | 1.025 | |||||
| 19/05/2026 | 0.127 | 0 | 205,000 | 1.025 | |||||
| 18/05/2026 | 0.127 | 0 | 205,000 | 1.025 | |||||
| 15/05/2026 | 0.125 | 135,000 | 205,000 | 1.025 | 55,000 | 0.129 | 80,000 | 0.128 | |
| 14/05/2026 | 0.139 | 35,000 | 180,000 | 0.900 | 5,000 | 0.141 | 30,000 | 0.139 | |
| 13/05/2026 | 0.119 | 55,000 | 155,000 | 0.775 | 55,000 | 0.120 | |||
| 12/05/2026 | 0.114 | 115,000 | 100,000 | 0.500 | 110,000 | 0.114 | 5,000 | 0.114 | |
| 11/05/2026 | 0.124 | 60,000 | 205,000 | 1.025 | 60,000 | 0.127 | |||
| 08/05/2026 | 0.154 | 50,000 | 145,000 | 0.725 | 50,000 | 0.154 | |||
| 07/05/2026 | 0.148 | 220,000 | 95,000 | 0.475 | 205,000 | 0.139 | 15,000 | 0.146 | |
| 06/05/2026 | 0.118 | 360,000 | 285,000 | 1.425 | 160,000 | 0.121 | 200,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |