11074 日经瑞银六九沽Ｂ (认沽证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.032 | 1,130,000 | 3,570,000 | 1.790 | 1,130,000 | 0.032 | |||
| 02/06/2026 | 0.036 | 200,000 | 2,440,000 | 1.220 | 100,000 | 0.036 | 100,000 | 0.035 | |
| 01/06/2026 | 0.035 | 0 | 2,440,000 | 1.220 | |||||
| 29/05/2026 | 0.037 | 200,000 | 2,440,000 | 1.220 | 200,000 | 0.038 | |||
| 28/05/2026 | 0.047 | 230,000 | 2,240,000 | 1.120 | 100,000 | 0.043 | 130,000 | 0.048 | |
| 27/05/2026 | 0.043 | 140,000 | 2,210,000 | 1.100 | 140,000 | 0.042 | |||
| 26/05/2026 | 0.043 | 0 | 2,070,000 | 1.030 | |||||
| 22/05/2026 | 0.049 | 200,000 | 2,070,000 | 1.030 | 200,000 | 0.050 | |||
| 21/05/2026 | 0.063 | 320,000 | 2,270,000 | 1.140 | 170,000 | 0.060 | 150,000 | 0.059 | |
| 20/05/2026 | 0.078 | 3,000,000 | 2,290,000 | 1.150 | 2,950,000 | 0.079 | 50,000 | 0.078 | |
| 19/05/2026 | 0.069 | 620,000 | 5,190,000 | 2.600 | 620,000 | 0.073 | |||
| 18/05/2026 | 0.071 | 2,180,000 | 5,810,000 | 2.900 | 1,160,000 | 0.073 | 1,020,000 | 0.070 | |
| 15/05/2026 | 0.063 | 1,810,000 | 5,950,000 | 2.970 | 1,050,000 | 0.067 | 760,000 | 0.064 | |
| 14/05/2026 | 0.057 | 1,810,000 | 6,240,000 | 3.120 | 100,000 | 0.056 | 1,710,000 | 0.053 | |
| 13/05/2026 | 0.052 | 500,000 | 4,630,000 | 2.310 | 500,000 | 0.052 | |||
| 12/05/2026 | 0.058 | 40,000 | 4,130,000 | 2.070 | 40,000 | 0.058 | |||
| 11/05/2026 | 0.058 | 0 | 4,090,000 | 2.040 | |||||
| 08/05/2026 | 0.058 | 200,000 | 4,090,000 | 2.040 | 100,000 | 0.058 | 100,000 | 0.061 | |
| 07/05/2026 | 0.056 | 950,000 | 4,090,000 | 2.040 | 630,000 | 0.053 | 320,000 | 0.055 | |
| 06/05/2026 | 0.062 | 5,120,000 | 4,400,000 | 2.200 | 2,940,000 | 0.061 | 2,180,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |