11075 日经瑞银六九沽Ｃ (认沽证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.025 | 5,260,000 | 63,050,000 | 31.520 | 660,000 | 0.025 | 4,560,000 | 0.025 | |
| 02/06/2026 | 0.029 | 3,750,000 | 59,150,000 | 29.580 | 1,700,000 | 0.033 | 2,050,000 | 0.030 | |
| 01/06/2026 | 0.028 | 8,240,000 | 58,800,000 | 29.400 | 300,000 | 0.028 | 7,940,000 | 0.029 | |
| 29/05/2026 | 0.031 | 4,360,000 | 51,160,000 | 25.580 | 850,000 | 0.032 | 3,500,000 | 0.031 | |
| 28/05/2026 | 0.039 | 4,700,000 | 48,510,000 | 24.250 | 110,000 | 0.040 | 4,590,000 | 0.039 | |
| 27/05/2026 | 0.037 | 700,000 | 44,030,000 | 22.020 | 200,000 | 0.032 | 500,000 | 0.037 | |
| 26/05/2026 | 0.037 | 2,640,000 | 43,730,000 | 21.870 | 500,000 | 0.036 | 2,140,000 | 0.036 | |
| 22/05/2026 | 0.043 | 9,360,000 | 42,090,000 | 21.040 | 50,000 | 0.044 | 9,310,000 | 0.043 | |
| 21/05/2026 | 0.054 | 2,670,000 | 32,830,000 | 16.410 | 280,000 | 0.053 | 2,390,000 | 0.053 | |
| 20/05/2026 | 0.068 | 1,420,000 | 30,720,000 | 15.360 | 1,200,000 | 0.070 | 220,000 | 0.070 | |
| 19/05/2026 | 0.060 | 810,000 | 31,700,000 | 15.850 | 100,000 | 0.062 | 710,000 | 0.062 | |
| 18/05/2026 | 0.061 | 2,530,000 | 31,090,000 | 15.540 | 1,700,000 | 0.062 | 830,000 | 0.062 | |
| 15/05/2026 | 0.054 | 13,580,000 | 31,960,000 | 15.980 | 1,610,000 | 0.056 | 11,910,000 | 0.057 | |
| 14/05/2026 | 0.049 | 5,230,000 | 21,660,000 | 10.830 | 120,000 | 0.048 | 5,110,000 | 0.043 | |
| 13/05/2026 | 0.045 | 1,080,000 | 16,670,000 | 8.330 | 1,080,000 | 0.045 | |||
| 12/05/2026 | 0.050 | 130,000 | 15,590,000 | 7.800 | 130,000 | 0.049 | |||
| 11/05/2026 | 0.050 | 580,000 | 15,460,000 | 7.730 | 500,000 | 0.050 | 80,000 | 0.051 | |
| 08/05/2026 | 0.050 | 750,000 | 15,880,000 | 7.940 | 100,000 | 0.051 | 650,000 | 0.052 | |
| 07/05/2026 | 0.048 | 2,950,000 | 15,330,000 | 7.660 | 1,060,000 | 0.050 | 1,890,000 | 0.049 | |
| 06/05/2026 | 0.056 | 1,280,000 | 14,500,000 | 7.250 | 680,000 | 0.056 | 600,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |