11075 日经瑞银六九沽Ｃ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.015 | 3,190,000 | 31,820,000 | 15.910 | 3,080,000 | 0.017 | 110,000 | 0.016 | |
| 03/08/2026 | 0.021 | 0 | 34,790,000 | 17.390 | |||||
| 31/07/2026 | 0.021 | 0 | 34,790,000 | 17.390 | |||||
| 30/07/2026 | 0.030 | 5,150,000 | 34,790,000 | 17.390 | 4,150,000 | 0.030 | 1,000,000 | 0.030 | |
| 29/07/2026 | 0.028 | 470,000 | 37,940,000 | 18.970 | 270,000 | 0.032 | 200,000 | 0.033 | |
| 28/07/2026 | 0.027 | 2,440,000 | 38,010,000 | 19.000 | 1,330,000 | 0.028 | 1,040,000 | 0.029 | |
| 27/07/2026 | 0.018 | 360,000 | 38,300,000 | 19.150 | 360,000 | 0.018 | |||
| 24/07/2026 | 0.021 | 13,460,000 | 38,660,000 | 19.330 | 11,860,000 | 0.022 | 1,600,000 | 0.024 | |
| 23/07/2026 | 0.018 | 0 | 48,920,000 | 24.460 | |||||
| 22/07/2026 | 0.018 | 2,120,000 | 48,920,000 | 24.460 | 2,120,000 | 0.018 | |||
| 21/07/2026 | 0.015 | 260,000 | 46,800,000 | 23.400 | 260,000 | 0.016 | |||
| 20/07/2026 | 0.020 | 90,000 | 47,060,000 | 23.530 | 90,000 | 0.020 | |||
| 17/07/2026 | 0.025 | 5,200,000 | 46,970,000 | 23.480 | 5,060,000 | 0.024 | 90,000 | 0.024 | |
| 16/07/2026 | 0.017 | 4,160,000 | 51,940,000 | 25.970 | 4,000,000 | 0.016 | 160,000 | 0.017 | |
| 15/07/2026 | 0.014 | 12,050,000 | 55,780,000 | 27.890 | 12,000,000 | 0.014 | 50,000 | 0.015 | |
| 14/07/2026 | 0.018 | 10,000 | 67,730,000 | 33.870 | 10,000 | 0.019 | |||
| 13/07/2026 | 0.019 | 0 | 67,740,000 | 33.870 | |||||
| 10/07/2026 | 0.018 | 1,670,000 | 67,740,000 | 33.870 | 920,000 | 0.018 | 670,000 | 0.019 | |
| 09/07/2026 | 0.022 | 0 | 67,990,000 | 33.990 | |||||
| 08/07/2026 | 0.023 | 220,000 | 67,990,000 | 33.990 | 210,000 | 0.020 | 10,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |