11083 日经摩利六九购Ｂ (认购证)
按盘价 
0.290 -0.015 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.305 | 0 | 110,000 | 0.137 | |||||
| 02/06/2026 | 0.265 | 0 | 110,000 | 0.137 | |||||
| 01/06/2026 | 0.265 | 0 | 110,000 | 0.137 | |||||
| 29/05/2026 | 0.250 | 0 | 110,000 | 0.137 | |||||
| 28/05/2026 | 0.210 | 100,000 | 110,000 | 0.137 | 100,000 | 0.209 | |||
| 27/05/2026 | 0.226 | 100,000 | 10,000 | 0.012 | 100,000 | 0.227 | |||
| 26/05/2026 | 0.219 | 100,000 | 110,000 | 0.137 | 100,000 | 0.219 | |||
| 22/05/2026 | 0.179 | 0 | 10,000 | 0.012 | |||||
| 21/05/2026 | 0.140 | 0 | 10,000 | 0.012 | |||||
| 20/05/2026 | 0.113 | 0 | 10,000 | 0.012 | |||||
| 19/05/2026 | 0.135 | 0 | 10,000 | 0.012 | |||||
| 18/05/2026 | 0.133 | 0 | 10,000 | 0.012 | |||||
| 15/05/2026 | 0.152 | 0 | 10,000 | 0.012 | |||||
| 14/05/2026 | 0.168 | 0 | 10,000 | 0.012 | |||||
| 13/05/2026 | 0.183 | 0 | 10,000 | 0.012 | |||||
| 12/05/2026 | 0.172 | 0 | 10,000 | 0.012 | |||||
| 11/05/2026 | 0.173 | 0 | 10,000 | 0.012 | |||||
| 08/05/2026 | 0.176 | 0 | 10,000 | 0.012 | |||||
| 07/05/2026 | 0.190 | 10,000 | 10,000 | 0.012 | 10,000 | 0.178 | |||
| 06/05/2026 | 0.137 | 20,000 | 20,000 | 0.025 | 20,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |