11093 日经摩通六九沽Ｄ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.023 | 1,500,000 | 36,790,000 | 18.395 | 1,500,000 | 0.023 | |||
| 02/06/2026 | 0.025 | 110,000 | 35,290,000 | 17.645 | 50,000 | 0.028 | 60,000 | 0.026 | |
| 01/06/2026 | 0.025 | 210,000 | 35,280,000 | 17.640 | 20,000 | 0.024 | 190,000 | 0.026 | |
| 29/05/2026 | 0.027 | 2,110,000 | 35,110,000 | 17.555 | 10,000 | 0.028 | 2,070,000 | 0.028 | |
| 28/05/2026 | 0.031 | 890,000 | 33,050,000 | 16.525 | 890,000 | 0.032 | |||
| 27/05/2026 | 0.030 | 20,000 | 32,160,000 | 16.080 | 20,000 | 0.030 | |||
| 26/05/2026 | 0.032 | 1,200,000 | 32,140,000 | 16.070 | 910,000 | 0.031 | |||
| 22/05/2026 | 0.034 | 2,890,000 | 31,230,000 | 15.615 | 1,020,000 | 0.034 | 1,830,000 | 0.035 | |
| 21/05/2026 | 0.042 | 1,430,000 | 30,420,000 | 15.210 | 210,000 | 0.039 | 1,220,000 | 0.041 | |
| 20/05/2026 | 0.051 | 4,850,000 | 29,410,000 | 14.705 | 1,340,000 | 0.052 | 3,510,000 | 0.052 | |
| 19/05/2026 | 0.046 | 1,070,000 | 27,240,000 | 13.620 | 530,000 | 0.048 | 540,000 | 0.046 | |
| 18/05/2026 | 0.046 | 8,410,000 | 27,230,000 | 13.615 | 6,500,000 | 0.046 | 1,850,000 | 0.048 | |
| 15/05/2026 | 0.042 | 6,400,000 | 31,880,000 | 15.940 | 1,720,000 | 0.041 | 4,640,000 | 0.043 | |
| 14/05/2026 | 0.038 | 3,170,000 | 28,960,000 | 14.480 | 150,000 | 0.035 | 3,020,000 | 0.038 | |
| 13/05/2026 | 0.037 | 480,000 | 26,090,000 | 13.045 | 480,000 | 0.038 | |||
| 12/05/2026 | 0.040 | 0 | 26,570,000 | 13.285 | |||||
| 11/05/2026 | 0.040 | 202,600,000 | 26,570,000 | 13.285 | 100,250,000 | 0.039 | 102,330,000 | 0.039 | |
| 08/05/2026 | 0.038 | 51,180,000 | 24,490,000 | 12.245 | 25,700,000 | 0.041 | 25,480,000 | 0.040 | |
| 07/05/2026 | 0.037 | 53,220,000 | 24,710,000 | 12.355 | 26,540,000 | 0.037 | 26,500,000 | 0.037 | |
| 06/05/2026 | 0.040 | 101,260,000 | 24,750,000 | 12.375 | 50,420,000 | 0.041 | 50,840,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |