11134 特拉法兴六十购Ａ (认购证)
按盘价 
0.210 -0.001 (-0.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.211 | 625,000 | 875,000 | 3.500 | 155,000 | 0.211 | 460,000 | 0.209 | |
| 13/07/2026 | 0.245 | 885,000 | 570,000 | 2.280 | 370,000 | 0.245 | 455,000 | 0.246 | |
| 10/07/2026 | 0.265 | 645,000 | 485,000 | 1.940 | 640,000 | 0.265 | 5,000 | 0.265 | |
| 09/07/2026 | 0.243 | 655,000 | 1,120,000 | 4.480 | 180,000 | 0.236 | 475,000 | 0.232 | |
| 08/07/2026 | 0.275 | 730,000 | 825,000 | 3.300 | 20,000 | 0.270 | 710,000 | 0.274 | |
| 07/07/2026 | 0.335 | 50,000 | 135,000 | 0.540 | 50,000 | 0.338 | |||
| 06/07/2026 | 0.265 | 45,000 | 185,000 | 0.740 | 10,000 | 0.249 | 35,000 | 0.252 | |
| 03/07/2026 | 0.270 | 165,000 | 160,000 | 0.640 | 60,000 | 0.270 | 105,000 | 0.266 | |
| 02/07/2026 | 0.390 | 165,000 | 115,000 | 0.460 | 165,000 | 0.390 | |||
| 30/06/2026 | 0.335 | 150,000 | 280,000 | 1.120 | 150,000 | 0.329 | |||
| 29/06/2026 | 0.220 | 5,000 | 430,000 | 1.720 | 5,000 | 0.216 | |||
| 26/06/2026 | 0.185 | 15,000 | 435,000 | 1.740 | 15,000 | 0.179 | |||
| 25/06/2026 | 0.218 | 330,000 | 420,000 | 1.680 | 105,000 | 0.201 | 225,000 | 0.210 | |
| 24/06/2026 | 0.238 | 115,000 | 300,000 | 1.200 | 115,000 | 0.241 | |||
| 23/06/2026 | 0.295 | 65,000 | 185,000 | 0.740 | 65,000 | 0.318 | |||
| 22/06/2026 | 0.300 | 50,000 | 250,000 | 1.000 | 50,000 | 0.300 | |||
| 18/06/2026 | 0.330 | 95,000 | 300,000 | 1.200 | 95,000 | 0.330 | |||
| 17/06/2026 | 0.360 | 30,000 | 205,000 | 0.820 | 30,000 | 0.360 | |||
| 16/06/2026 | 0.375 | 150,000 | 175,000 | 0.700 | 150,000 | 0.368 | |||
| 15/06/2026 | 0.425 | 150,000 | 325,000 | 1.300 | 45,000 | 0.428 | 105,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |