11135 特拉法兴六乙沽Ａ (认沽证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.410 | 20,000 | 20,000 | 0.080 | 20,000 | 0.415 | |||
| 11/05/2026 | 0.425 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 0.460 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 0.520 | 0 | 0 | 0.000 | |||||
| 06/05/2026 | 0.550 | 0 | 0 | 0.000 | |||||
| 05/05/2026 | 0.540 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 0.550 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 0.640 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 0.630 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 0.630 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 0.630 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 0.630 | 10,000 | 0 | 0.000 | 10,000 | 0.630 | |||
| 23/04/2026 | 0.630 | 25,000 | 10,000 | 0.040 | 15,000 | 0.580 | 10,000 | 0.630 | |
| 22/04/2026 | 0.590 | 25,000 | 15,000 | 0.060 | 10,000 | 0.580 | 15,000 | 0.590 | |
| 21/04/2026 | 0.580 | 35,000 | 10,000 | 0.040 | 25,000 | 0.570 | 10,000 | 0.580 | |
| 20/04/2026 | 0.570 | 25,000 | 25,000 | 0.100 | 25,000 | 0.570 | |||
| 17/04/2026 | 0.600 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 0.570 | 20,000 | 0 | 0.000 | 10,000 | 0.570 | 10,000 | 0.570 | |
| 15/04/2026 | 0.690 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 0.730 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |